ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:16 | - | 177,980 |
16:11:04 | - | 177,980 |
16:10:57 | - | 177,960 |
16:10:55 | - | 177,960 |
16:10:34 | - | 177,980 |
16:09:53 | - | 177,660 |
16:09:41 | - | 177,600 |
16:09:29 | - | 177,640 |
16:09:06 | - | 177,580 |
16:07:59 | - | 177,740 |
16:07:49 | - | 177,740 |
16:07:17 | - | 177,680 |
16:06:42 | - | 178,020 |
16:06:35 | - | 178,080 |
16:06:19 | - | 178,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:50 | - | 177,940 |
16:05:34 | - | 177,940 |
16:05:20 | - | 177,920 |
16:05:16 | - | 177,900 |
16:05:06 | - | 177,900 |
16:05:02 | - | 177,860 |
16:05:01 | - | 177,880 |
16:04:41 | - | 178,080 |
16:04:40 | - | 178,000 |
16:04:29 | - | 177,980 |
16:04:24 | - | 178,000 |
16:04:21 | - | 178,020 |
16:04:17 | - | 177,980 |
16:04:00 | - | 178,020 |
16:03:53 | - | 178,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:42 | - | 178,060 |
16:03:39 | - | 178,060 |
16:03:15 | - | 178,100 |
16:03:04 | - | 178,060 |
16:02:17 | - | 178,100 |
16:01:34 | - | 177,940 |
16:01:14 | - | 177,940 |
16:00:39 | - | 177,980 |
16:00:29 | - | 177,920 |
16:00:29 | - | 177,980 |
15:59:57 | - | 177,960 |
15:59:57 | - | 178,080 |
15:59:51 | - | 178,140 |
15:59:33 | - | 178,060 |
15:59:29 | - | 178,240 |