ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:26 | - | 172,380 |
19:46:10 | - | 172,380 |
19:46:06 | - | 172,340 |
19:46:05 | - | 172,340 |
19:46:03 | - | 172,340 |
19:45:30 | - | 172,320 |
19:45:29 | - | 172,320 |
19:45:24 | - | 172,280 |
19:45:10 | - | 172,280 |
19:45:06 | - | 172,240 |
19:43:43 | - | 172,240 |
19:42:39 | - | 172,340 |
19:42:38 | - | 172,320 |
19:42:37 | - | 172,320 |
19:41:19 | - | 172,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:07 | - | 172,380 |
19:38:42 | - | 172,300 |
19:37:18 | - | 172,340 |
19:37:02 | - | 172,360 |
19:36:04 | - | 172,340 |
19:36:00 | - | 172,380 |
19:35:09 | - | 172,380 |
19:34:26 | - | 172,340 |
19:34:25 | - | 172,360 |
19:34:23 | - | 172,360 |
19:33:36 | - | 172,520 |
19:33:32 | - | 172,520 |
19:32:54 | - | 172,520 |
19:32:45 | - | 172,480 |
19:31:10 | - | 172,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:59 | - | 172,620 |
19:30:44 | - | 172,820 |
19:30:31 | - | 172,820 |
19:30:11 | - | 172,840 |
19:29:55 | - | 172,840 |
19:29:44 | - | 172,820 |
19:29:44 | - | 172,800 |
19:29:41 | - | 172,760 |
19:29:21 | - | 172,680 |
19:28:39 | - | 172,700 |
19:28:05 | - | 172,700 |
19:28:04 | - | 172,700 |
19:27:07 | - | 172,680 |
19:26:41 | - | 172,660 |
19:26:24 | - | 172,600 |