ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:20 | - | 177,600 |
16:27:57 | - | 177,600 |
16:27:53 | - | 177,560 |
16:27:35 | - | 177,540 |
16:27:14 | - | 177,580 |
16:27:14 | - | 177,540 |
16:27:08 | - | 177,580 |
16:27:06 | - | 177,540 |
16:26:49 | - | 177,540 |
16:26:30 | - | 177,620 |
16:26:25 | - | 177,560 |
16:26:22 | - | 177,480 |
16:26:19 | - | 177,420 |
16:25:40 | - | 177,560 |
16:25:37 | - | 177,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:33 | - | 177,620 |
16:25:23 | - | 177,560 |
16:25:11 | - | 177,500 |
16:25:09 | - | 177,680 |
16:25:04 | - | 177,660 |
16:25:01 | - | 177,660 |
16:24:50 | - | 177,680 |
16:24:43 | - | 177,660 |
16:23:52 | - | 177,700 |
16:23:29 | - | 177,780 |
16:23:24 | - | 177,820 |
16:23:05 | - | 177,820 |
16:22:58 | - | 177,840 |
16:22:43 | - | 177,820 |
16:22:01 | - | 177,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:56 | - | 177,780 |
16:21:53 | - | 177,820 |
16:21:36 | - | 177,940 |
16:21:29 | - | 177,840 |
16:21:13 | - | 177,860 |
16:21:06 | - | 177,840 |
16:20:40 | - | 177,880 |
16:20:36 | - | 177,980 |
16:20:22 | - | 178,160 |
16:20:17 | - | 178,180 |
16:20:05 | - | 178,140 |
16:19:50 | - | 178,180 |
16:19:44 | - | 178,200 |
16:19:16 | - | 178,180 |
16:19:12 | - | 178,200 |