ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:03 | - | 172,680 |
19:25:22 | - | 172,720 |
19:25:15 | - | 172,720 |
19:24:29 | - | 172,700 |
19:23:58 | - | 172,560 |
19:23:56 | - | 172,560 |
19:23:50 | - | 172,460 |
19:22:56 | - | 172,460 |
19:22:56 | - | 172,380 |
19:22:51 | - | 172,340 |
19:22:04 | - | 172,300 |
19:21:44 | - | 172,340 |
19:21:28 | - | 172,300 |
19:21:10 | - | 172,440 |
19:21:05 | - | 172,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:32 | - | 172,360 |
19:20:28 | - | 172,360 |
19:20:28 | - | 172,340 |
19:20:27 | - | 172,320 |
19:20:12 | - | 172,280 |
19:20:12 | - | 172,320 |
19:20:10 | - | 172,400 |
19:20:06 | - | 172,240 |
19:20:05 | - | 172,080 |
19:20:03 | - | 172,020 |
19:19:03 | - | 172,000 |
19:19:03 | - | 172,000 |
19:18:50 | - | 171,980 |
19:18:34 | - | 172,100 |
19:18:21 | - | 172,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:16 | - | 172,120 |
19:18:15 | - | 172,100 |
19:18:13 | - | 172,020 |
19:17:03 | - | 172,000 |
19:16:57 | - | 171,980 |
19:16:57 | - | 171,940 |
19:16:52 | - | 171,900 |
19:16:50 | - | 171,900 |
19:16:45 | - | 171,740 |
19:16:44 | - | 171,740 |
19:16:42 | - | 171,740 |
19:16:39 | - | 171,720 |
19:16:13 | - | 172,000 |
19:16:11 | - | 171,900 |
19:16:11 | - | 171,900 |