ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:04 | - | 173,820 |
19.09.24 18:40:40 | - | 174,180 |
19.09.24 18:40:39 | - | 174,120 |
19.09.24 18:40:39 | - | 174,120 |
19.09.24 18:40:33 | - | 174,020 |
19.09.24 18:40:26 | - | 174,000 |
19.09.24 18:40:22 | - | 173,920 |
19.09.24 18:40:21 | - | 173,920 |
19.09.24 18:40:21 | - | 174,000 |
19.09.24 18:40:05 | - | 174,160 |
19.09.24 18:40:04 | - | 174,140 |
19.09.24 18:39:42 | - | 174,000 |
19.09.24 18:39:42 | - | 174,100 |
19.09.24 18:39:36 | - | 174,100 |
19.09.24 18:39:08 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:07 | - | 173,800 |
19.09.24 18:38:54 | - | 173,820 |
19.09.24 18:38:46 | - | 173,920 |
19.09.24 18:38:45 | - | 173,680 |
19.09.24 18:38:44 | - | 173,800 |
19.09.24 18:38:35 | - | 173,940 |
19.09.24 18:38:33 | - | 173,940 |
19.09.24 18:38:30 | - | 173,860 |
19.09.24 18:38:29 | - | 173,460 |
19.09.24 18:38:23 | - | 173,400 |
19.09.24 18:38:10 | - | 173,380 |
19.09.24 18:38:08 | - | 173,480 |
19.09.24 18:38:07 | - | 173,080 |
19.09.24 18:38:06 | - | 173,440 |
19.09.24 18:38:05 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:43 | - | 173,100 |
19.09.24 18:37:43 | - | 173,100 |
19.09.24 18:37:43 | - | 172,940 |
19.09.24 18:37:42 | - | 172,860 |
19.09.24 18:37:42 | - | 173,160 |
19.09.24 18:37:42 | - | 173,220 |
19.09.24 18:37:39 | - | 173,280 |
19.09.24 18:37:39 | - | 173,200 |
19.09.24 18:37:38 | - | 172,960 |
19.09.24 18:37:38 | - | 173,140 |
19.09.24 18:37:34 | - | 172,860 |
19.09.24 18:37:30 | - | 172,720 |
19.09.24 18:37:26 | - | 172,860 |
19.09.24 18:37:24 | - | 172,860 |
19.09.24 18:37:24 | - | 172,860 |