ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:37:54 | - | 145,740 |
10.06.25 18:37:47 | - | 145,720 |
10.06.25 18:37:22 | - | 145,700 |
10.06.25 18:37:16 | - | 145,660 |
10.06.25 18:37:08 | - | 145,680 |
10.06.25 18:36:19 | - | 145,640 |
10.06.25 18:35:15 | - | 145,580 |
10.06.25 18:35:12 | - | 145,580 |
10.06.25 18:34:45 | - | 145,580 |
10.06.25 18:34:40 | - | 145,540 |
10.06.25 18:32:22 | - | 145,460 |
10.06.25 18:32:14 | - | 145,500 |
10.06.25 18:31:36 | - | 145,440 |
10.06.25 18:31:20 | - | 145,420 |
10.06.25 18:31:18 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:05 | - | 145,420 |
10.06.25 18:30:00 | - | 145,380 |
10.06.25 18:29:38 | - | 145,320 |
10.06.25 18:28:47 | - | 145,300 |
10.06.25 18:28:38 | - | 145,340 |
10.06.25 18:28:36 | - | 145,380 |
10.06.25 18:26:53 | - | 145,300 |
10.06.25 18:25:37 | - | 145,240 |
10.06.25 18:24:52 | - | 145,300 |
10.06.25 18:24:39 | - | 145,280 |
10.06.25 18:24:18 | - | 145,220 |
10.06.25 18:24:14 | - | 145,140 |
10.06.25 18:24:12 | - | 145,120 |
10.06.25 18:22:41 | - | 145,040 |
10.06.25 18:22:37 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:14 | - | 144,940 |
10.06.25 18:22:09 | - | 145,000 |
10.06.25 18:21:47 | - | 144,940 |
10.06.25 18:20:42 | - | 144,880 |
10.06.25 18:19:18 | - | 144,860 |
10.06.25 18:18:22 | - | 144,940 |
10.06.25 18:18:12 | - | 145,000 |
10.06.25 18:18:01 | - | 144,980 |
10.06.25 18:17:56 | - | 145,040 |
10.06.25 18:17:31 | - | 145,080 |
10.06.25 18:17:27 | - | 145,120 |
10.06.25 18:16:15 | - | 145,080 |
10.06.25 18:16:11 | - | 145,040 |
10.06.25 18:16:06 | - | 145,100 |
10.06.25 18:15:41 | - | 144,980 |