ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:43 | - | 149,200 |
06.06.25 16:49:41 | - | 149,220 |
06.06.25 16:49:34 | - | 149,240 |
06.06.25 16:49:33 | - | 149,300 |
06.06.25 16:49:27 | - | 149,300 |
06.06.25 16:49:23 | - | 149,320 |
06.06.25 16:49:20 | - | 149,300 |
06.06.25 16:48:56 | - | 149,300 |
06.06.25 16:48:29 | - | 149,260 |
06.06.25 16:48:10 | - | 149,240 |
06.06.25 16:48:07 | - | 149,180 |
06.06.25 16:47:57 | - | 149,220 |
06.06.25 16:47:55 | - | 149,240 |
06.06.25 16:47:54 | - | 149,280 |
06.06.25 16:47:52 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:51 | - | 149,260 |
06.06.25 16:47:46 | - | 149,240 |
06.06.25 16:47:44 | - | 149,240 |
06.06.25 16:47:14 | - | 149,180 |
06.06.25 16:47:08 | - | 149,200 |
06.06.25 16:47:06 | - | 149,220 |
06.06.25 16:47:03 | - | 149,160 |
06.06.25 16:46:53 | - | 149,180 |
06.06.25 16:46:45 | - | 149,160 |
06.06.25 16:46:36 | - | 149,180 |
06.06.25 16:46:33 | - | 149,200 |
06.06.25 16:46:25 | - | 149,180 |
06.06.25 16:46:23 | - | 149,200 |
06.06.25 16:46:20 | - | 149,180 |
06.06.25 16:46:17 | - | 149,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:52 | - | 149,180 |
06.06.25 16:45:51 | - | 149,220 |
06.06.25 16:45:47 | - | 149,200 |
06.06.25 16:45:43 | - | 149,180 |
06.06.25 16:45:36 | - | 149,200 |
06.06.25 16:45:34 | - | 149,160 |
06.06.25 16:45:13 | - | 149,240 |
06.06.25 16:45:11 | - | 149,200 |
06.06.25 16:45:00 | - | 149,240 |
06.06.25 16:44:58 | - | 149,220 |
06.06.25 16:44:40 | - | 149,240 |
06.06.25 16:44:36 | - | 149,260 |
06.06.25 16:44:21 | - | 149,220 |
06.06.25 16:44:18 | - | 149,240 |
06.06.25 16:44:10 | - | 149,220 |