ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:44 | - | 169,240 |
22.11.24 15:16:50 | - | 169,160 |
22.11.24 15:11:44 | - | 169,100 |
22.11.24 15:10:16 | - | 169,040 |
22.11.24 15:08:47 | - | 168,980 |
22.11.24 15:08:24 | - | 169,040 |
22.11.24 15:07:44 | - | 169,100 |
22.11.24 15:06:14 | - | 169,040 |
22.11.24 15:00:23 | - | 168,980 |
22.11.24 14:55:38 | - | 169,040 |
22.11.24 14:54:53 | - | 169,100 |
22.11.24 14:53:31 | - | 169,140 |
22.11.24 14:53:11 | - | 169,080 |
22.11.24 14:47:17 | - | 169,040 |
22.11.24 14:43:26 | - | 168,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:59 | - | 169,040 |
22.11.24 14:37:15 | - | 169,100 |
22.11.24 14:34:57 | - | 169,160 |
22.11.24 14:34:36 | - | 169,200 |
22.11.24 14:34:07 | - | 169,140 |
22.11.24 14:33:34 | - | 169,200 |
22.11.24 14:32:19 | - | 169,140 |
22.11.24 14:28:46 | - | 169,200 |
22.11.24 14:27:17 | - | 169,140 |
22.11.24 14:25:25 | - | 169,080 |
22.11.24 14:20:23 | - | 169,140 |
22.11.24 14:19:05 | - | 169,200 |
22.11.24 14:16:53 | - | 169,140 |
22.11.24 14:15:02 | - | 169,200 |
22.11.24 14:13:30 | - | 169,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:19 | - | 169,320 |
22.11.24 14:11:10 | - | 169,380 |
22.11.24 14:10:53 | - | 169,320 |
22.11.24 14:00:06 | - | 169,380 |
22.11.24 13:57:51 | - | 169,440 |
22.11.24 13:56:48 | - | 169,480 |
22.11.24 13:55:21 | - | 169,420 |
22.11.24 13:54:13 | - | 169,360 |
22.11.24 13:53:05 | - | 169,420 |
22.11.24 13:51:54 | - | 169,360 |
22.11.24 13:51:17 | - | 169,420 |
22.11.24 13:48:40 | - | 169,360 |
22.11.24 13:45:47 | - | 169,300 |
22.11.24 13:42:53 | - | 169,360 |
22.11.24 13:41:44 | - | 169,400 |