ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:44:22 | - | 162,360 |
08.11.24 15:44:04 | - | 162,320 |
08.11.24 15:43:12 | - | 162,360 |
08.11.24 15:43:11 | - | 162,440 |
08.11.24 15:43:10 | - | 162,480 |
08.11.24 15:42:42 | - | 162,400 |
08.11.24 15:42:37 | - | 162,340 |
08.11.24 15:42:16 | - | 162,300 |
08.11.24 15:42:03 | - | 162,220 |
08.11.24 15:42:01 | - | 162,260 |
08.11.24 15:41:40 | - | 162,460 |
08.11.24 15:41:32 | - | 162,420 |
08.11.24 15:41:26 | - | 162,440 |
08.11.24 15:41:22 | - | 162,440 |
08.11.24 15:41:12 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:41:06 | - | 162,340 |
08.11.24 15:40:55 | - | 162,280 |
08.11.24 15:40:51 | - | 162,440 |
08.11.24 15:40:47 | - | 162,440 |
08.11.24 15:40:45 | - | 162,400 |
08.11.24 15:40:39 | - | 162,520 |
08.11.24 15:40:35 | - | 162,420 |
08.11.24 15:40:13 | - | 162,040 |
08.11.24 15:40:09 | - | 161,980 |
08.11.24 15:39:57 | - | 162,120 |
08.11.24 15:39:56 | - | 162,140 |
08.11.24 15:39:52 | - | 161,860 |
08.11.24 15:39:42 | - | 161,840 |
08.11.24 15:39:33 | - | 161,720 |
08.11.24 15:39:32 | - | 161,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:39:29 | - | 161,800 |
08.11.24 15:39:25 | - | 161,780 |
08.11.24 15:39:22 | - | 161,720 |
08.11.24 15:39:15 | - | 161,540 |
08.11.24 15:39:12 | - | 161,500 |
08.11.24 15:38:27 | - | 161,420 |
08.11.24 15:37:44 | - | 161,420 |
08.11.24 15:37:28 | - | 161,380 |
08.11.24 15:37:27 | - | 161,340 |
08.11.24 15:35:58 | - | 161,340 |
08.11.24 15:34:40 | - | 161,400 |
08.11.24 15:34:30 | - | 161,340 |
08.11.24 15:34:26 | - | 161,620 |
08.11.24 15:34:15 | - | 161,580 |
08.11.24 15:34:12 | - | 161,520 |