ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:29 | - | 176,480 |
19.09.24 17:58:34 | - | 176,480 |
19.09.24 17:58:08 | - | 176,520 |
19.09.24 17:58:06 | - | 176,480 |
19.09.24 17:57:41 | - | 176,480 |
19.09.24 17:57:39 | - | 176,520 |
19.09.24 17:57:25 | - | 176,520 |
19.09.24 17:57:24 | - | 176,580 |
19.09.24 17:56:50 | - | 176,660 |
19.09.24 17:53:14 | - | 176,660 |
19.09.24 17:53:11 | - | 176,680 |
19.09.24 17:53:05 | - | 176,660 |
19.09.24 17:51:57 | - | 176,660 |
19.09.24 17:51:37 | - | 176,640 |
19.09.24 17:51:14 | - | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:52 | - | 176,600 |
19.09.24 17:50:40 | - | 176,640 |
19.09.24 17:50:02 | - | 176,680 |
19.09.24 17:50:00 | - | 176,640 |
19.09.24 17:49:55 | - | 176,640 |
19.09.24 17:47:50 | - | 176,600 |
19.09.24 17:47:41 | - | 176,560 |
19.09.24 17:47:12 | - | 176,560 |
19.09.24 17:47:07 | - | 176,540 |
19.09.24 17:46:43 | - | 176,560 |
19.09.24 17:45:56 | - | 176,520 |
19.09.24 17:45:44 | - | 176,480 |
19.09.24 17:45:25 | - | 176,520 |
19.09.24 17:41:50 | - | 176,520 |
19.09.24 17:41:46 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:24 | - | 176,420 |
19.09.24 17:41:11 | - | 176,520 |
19.09.24 17:40:31 | - | 176,500 |
19.09.24 17:39:08 | - | 176,400 |
19.09.24 17:38:35 | - | 176,380 |
19.09.24 17:38:22 | - | 176,400 |
19.09.24 17:38:17 | - | 176,380 |
19.09.24 17:38:16 | - | 176,380 |
19.09.24 17:38:13 | - | 176,300 |
19.09.24 17:38:07 | - | 176,300 |
19.09.24 17:37:58 | - | 176,300 |
19.09.24 17:37:38 | - | 176,280 |
19.09.24 17:37:08 | - | 176,260 |
19.09.24 17:37:00 | - | 176,400 |
19.09.24 17:36:53 | - | 176,380 |