ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:58 | - | 144,340 |
12.06.25 16:53:56 | - | 144,300 |
12.06.25 16:53:53 | - | 144,340 |
12.06.25 16:53:52 | - | 144,300 |
12.06.25 16:53:35 | - | 144,200 |
12.06.25 16:53:32 | - | 144,240 |
12.06.25 16:52:57 | - | 144,200 |
12.06.25 16:52:53 | - | 144,260 |
12.06.25 16:52:50 | - | 144,340 |
12.06.25 16:52:48 | - | 144,380 |
12.06.25 16:52:05 | - | 144,340 |
12.06.25 16:51:30 | - | 144,300 |
12.06.25 16:51:24 | - | 144,380 |
12.06.25 16:51:19 | - | 144,340 |
12.06.25 16:51:12 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:06 | - | 144,320 |
12.06.25 16:50:50 | - | 144,300 |
12.06.25 16:50:39 | - | 144,300 |
12.06.25 16:50:36 | - | 144,360 |
12.06.25 16:50:30 | - | 144,300 |
12.06.25 16:50:12 | - | 144,320 |
12.06.25 16:50:05 | - | 144,420 |
12.06.25 16:50:00 | - | 144,480 |
12.06.25 16:49:42 | - | 144,440 |
12.06.25 16:49:36 | - | 144,400 |
12.06.25 16:49:28 | - | 144,440 |
12.06.25 16:49:25 | - | 144,440 |
12.06.25 16:49:11 | - | 144,440 |
12.06.25 16:48:58 | - | 144,500 |
12.06.25 16:48:38 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:27 | - | 144,500 |
12.06.25 16:48:17 | - | 144,560 |
12.06.25 16:48:09 | - | 144,520 |
12.06.25 16:48:07 | - | 144,540 |
12.06.25 16:48:06 | - | 144,580 |
12.06.25 16:48:05 | - | 144,520 |
12.06.25 16:47:59 | - | 144,480 |
12.06.25 16:47:44 | - | 144,540 |
12.06.25 16:47:27 | - | 144,540 |
12.06.25 16:47:23 | - | 144,600 |
12.06.25 16:47:19 | - | 144,560 |
12.06.25 16:47:16 | - | 144,600 |
12.06.25 16:47:11 | - | 144,640 |
12.06.25 16:47:03 | - | 144,600 |
12.06.25 16:46:58 | - | 144,540 |