ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:05 | - | 177,120 |
19.09.24 17:03:01 | - | 177,200 |
19.09.24 17:02:53 | - | 177,120 |
19.09.24 17:02:27 | - | 177,180 |
19.09.24 17:01:54 | - | 177,140 |
19.09.24 17:00:56 | - | 177,120 |
19.09.24 17:00:44 | - | 177,220 |
19.09.24 17:00:28 | - | 177,200 |
19.09.24 16:59:47 | - | 177,220 |
19.09.24 16:59:30 | - | 177,380 |
19.09.24 16:59:29 | - | 177,400 |
19.09.24 16:59:16 | - | 177,260 |
19.09.24 16:59:07 | - | 177,260 |
19.09.24 16:59:02 | - | 177,260 |
19.09.24 16:58:04 | - | 177,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:51 | - | 177,460 |
19.09.24 16:57:49 | - | 177,420 |
19.09.24 16:57:44 | - | 177,420 |
19.09.24 16:57:40 | - | 177,440 |
19.09.24 16:57:16 | - | 177,380 |
19.09.24 16:57:09 | - | 177,340 |
19.09.24 16:56:48 | - | 177,380 |
19.09.24 16:56:35 | - | 177,340 |
19.09.24 16:56:16 | - | 177,340 |
19.09.24 16:56:08 | - | 177,340 |
19.09.24 16:55:41 | - | 177,340 |
19.09.24 16:55:25 | - | 177,300 |
19.09.24 16:55:24 | - | 177,320 |
19.09.24 16:55:02 | - | 177,280 |
19.09.24 16:54:58 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:48 | - | 177,420 |
19.09.24 16:54:40 | - | 177,380 |
19.09.24 16:54:09 | - | 177,420 |
19.09.24 16:54:05 | - | 177,420 |
19.09.24 16:53:49 | - | 177,420 |
19.09.24 16:53:20 | - | 177,400 |
19.09.24 16:53:15 | - | 177,460 |
19.09.24 16:52:35 | - | 177,480 |
19.09.24 16:52:30 | - | 177,560 |
19.09.24 16:52:25 | - | 177,560 |
19.09.24 16:52:00 | - | 177,560 |
19.09.24 16:51:37 | - | 177,540 |
19.09.24 16:51:23 | - | 177,580 |
19.09.24 16:51:10 | - | 177,620 |
19.09.24 16:51:03 | - | 177,580 |