ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:49 | - | 142,480 |
14:34:41 | - | 141,960 |
14:34:30 | - | 142,060 |
14:34:30 | - | 142,000 |
14:32:27 | - | 142,600 |
14:24:46 | - | 142,640 |
14:19:35 | - | 142,660 |
14:19:03 | - | 142,620 |
14:18:52 | - | 142,840 |
14:18:49 | - | 142,900 |
14:18:41 | - | 143,020 |
14:18:38 | - | 142,940 |
14:18:23 | - | 142,840 |
14:18:22 | - | 142,840 |
14:18:22 | - | 142,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:21 | - | 141,880 |
14:14:44 | - | 141,620 |
14:14:40 | - | 141,680 |
14:14:13 | - | 141,820 |
14:14:08 | - | 141,780 |
14:14:04 | - | 141,680 |
14:14:04 | - | 141,780 |
14:13:59 | - | 141,740 |
14:13:55 | - | 141,780 |
14:13:24 | - | 143,000 |
14:11:36 | - | 143,020 |
14:07:43 | - | 142,980 |
14:03:57 | - | 143,020 |
14:01:50 | - | 143,040 |
13:59:29 | - | 143,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:42 | - | 143,060 |
13:55:01 | - | 143,100 |
13:49:09 | - | 143,080 |
13:47:31 | - | 143,080 |
13:46:03 | - | 143,020 |
13:45:53 | - | 143,060 |
13:45:53 | - | 143,140 |
13:45:52 | - | 143,080 |
13:45:51 | - | 143,040 |
13:45:49 | - | 143,100 |
13:45:05 | - | 143,040 |
13:45:04 | - | 142,940 |
13:45:01 | - | 143,040 |
13:42:39 | - | 143,100 |
13:42:36 | - | 143,160 |