ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:49 | - | 143,860 |
16:09:47 | - | 143,960 |
16:09:34 | - | 143,920 |
16:09:28 | - | 143,880 |
16:09:14 | - | 143,940 |
16:09:11 | - | 143,960 |
16:08:59 | - | 143,900 |
16:08:59 | - | 143,960 |
16:08:56 | - | 144,020 |
16:08:53 | - | 144,000 |
16:08:50 | - | 144,020 |
16:08:42 | - | 143,860 |
16:08:32 | - | 143,840 |
16:08:24 | - | 143,880 |
16:08:23 | - | 143,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:15 | - | 143,900 |
16:08:14 | - | 143,940 |
16:08:11 | - | 143,940 |
16:07:56 | - | 143,920 |
16:07:27 | - | 143,880 |
16:07:25 | - | 143,840 |
16:07:22 | - | 143,780 |
16:07:18 | - | 143,880 |
16:07:16 | - | 143,860 |
16:06:52 | - | 143,780 |
16:06:25 | - | 143,740 |
16:06:18 | - | 143,780 |
16:06:10 | - | 143,800 |
16:06:07 | - | 143,780 |
16:05:49 | - | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:48 | - | 143,800 |
16:05:46 | - | 143,800 |
16:05:42 | - | 143,760 |
16:05:40 | - | 143,820 |
16:05:37 | - | 143,800 |
16:05:36 | - | 143,740 |
16:05:34 | - | 143,840 |
16:05:31 | - | 143,880 |
16:05:29 | - | 143,900 |
16:05:26 | - | 143,900 |
16:05:21 | - | 143,860 |
16:05:15 | - | 143,800 |
16:05:00 | - | 143,760 |
16:04:56 | - | 143,780 |
16:04:51 | - | 143,780 |