ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:12 | - | 176,920 |
19.09.24 17:17:42 | - | 176,960 |
19.09.24 17:17:35 | - | 176,940 |
19.09.24 17:17:33 | - | 176,960 |
19.09.24 17:15:11 | - | 176,960 |
19.09.24 17:15:08 | - | 176,980 |
19.09.24 17:15:02 | - | 176,980 |
19.09.24 17:14:53 | - | 177,000 |
19.09.24 17:14:09 | - | 177,040 |
19.09.24 17:13:57 | - | 177,040 |
19.09.24 17:13:31 | - | 177,060 |
19.09.24 17:13:07 | - | 177,060 |
19.09.24 17:12:56 | - | 177,040 |
19.09.24 17:11:48 | - | 177,080 |
19.09.24 17:11:42 | - | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:58 | - | 177,000 |
19.09.24 17:10:23 | - | 176,980 |
19.09.24 17:10:21 | - | 177,000 |
19.09.24 17:10:19 | - | 177,000 |
19.09.24 17:10:10 | - | 176,980 |
19.09.24 17:10:06 | - | 177,000 |
19.09.24 17:09:55 | - | 177,000 |
19.09.24 17:09:52 | - | 177,000 |
19.09.24 17:09:50 | - | 176,940 |
19.09.24 17:09:12 | - | 176,920 |
19.09.24 17:09:01 | - | 176,880 |
19.09.24 17:08:59 | - | 176,880 |
19.09.24 17:08:36 | - | 176,880 |
19.09.24 17:08:32 | - | 176,880 |
19.09.24 17:08:18 | - | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:15 | - | 176,880 |
19.09.24 17:08:03 | - | 177,020 |
19.09.24 17:07:15 | - | 177,060 |
19.09.24 17:06:58 | - | 177,060 |
19.09.24 17:06:11 | - | 177,060 |
19.09.24 17:06:10 | - | 177,060 |
19.09.24 17:06:01 | - | 176,980 |
19.09.24 17:05:56 | - | 177,080 |
19.09.24 17:05:51 | - | 177,080 |
19.09.24 17:05:39 | - | 177,200 |
19.09.24 17:05:33 | - | 177,200 |
19.09.24 17:05:02 | - | 177,160 |
19.09.24 17:04:03 | - | 177,320 |
19.09.24 17:03:50 | - | 177,300 |
19.09.24 17:03:05 | - | 177,120 |