ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:22:11 | - | 161,640 |
08.11.24 09:21:35 | - | 161,600 |
08.11.24 09:21:00 | - | 161,640 |
08.11.24 09:20:30 | - | 161,600 |
08.11.24 09:19:09 | - | 161,600 |
08.11.24 09:18:36 | - | 161,640 |
08.11.24 09:18:05 | - | 161,600 |
08.11.24 09:17:58 | - | 161,640 |
08.11.24 09:17:42 | - | 161,600 |
08.11.24 09:17:13 | - | 161,640 |
08.11.24 09:16:58 | - | 161,680 |
08.11.24 09:16:15 | - | 161,680 |
08.11.24 09:15:40 | - | 161,700 |
08.11.24 09:14:40 | - | 161,660 |
08.11.24 09:14:32 | - | 161,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:14:23 | - | 161,640 |
08.11.24 09:13:36 | - | 161,660 |
08.11.24 09:12:31 | - | 161,700 |
08.11.24 09:12:15 | - | 161,740 |
08.11.24 09:11:31 | - | 161,720 |
08.11.24 09:11:14 | - | 161,740 |
08.11.24 09:10:50 | - | 161,700 |
08.11.24 09:10:30 | - | 161,720 |
08.11.24 09:10:11 | - | 161,680 |
08.11.24 09:09:55 | - | 161,700 |
08.11.24 09:09:42 | - | 161,700 |
08.11.24 09:08:18 | - | 161,660 |
08.11.24 09:07:53 | - | 161,620 |
08.11.24 09:07:22 | - | 161,620 |
08.11.24 09:07:14 | - | 161,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:07:04 | - | 161,680 |
08.11.24 09:06:52 | - | 161,660 |
08.11.24 09:05:56 | - | 161,700 |
08.11.24 09:05:37 | - | 161,660 |
08.11.24 09:04:06 | - | 161,660 |
08.11.24 09:04:03 | - | 161,600 |
08.11.24 09:03:46 | - | 161,640 |
08.11.24 09:03:34 | - | 161,560 |
08.11.24 09:03:22 | - | 161,540 |
08.11.24 09:03:05 | - | 161,520 |
08.11.24 09:02:33 | - | 161,480 |
08.11.24 09:02:31 | - | 161,440 |
08.11.24 09:02:28 | - | 161,480 |
08.11.24 09:01:47 | - | 161,440 |
08.11.24 09:01:40 | - | 161,440 |