ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:20:05 | - | 169,660 |
22.11.24 10:20:02 | - | 169,720 |
22.11.24 10:19:51 | - | 169,660 |
22.11.24 10:19:32 | - | 169,720 |
22.11.24 10:19:29 | - | 169,660 |
22.11.24 10:19:10 | - | 169,720 |
22.11.24 10:18:41 | - | 169,780 |
22.11.24 10:18:06 | - | 169,840 |
22.11.24 10:17:31 | - | 169,900 |
22.11.24 10:17:06 | - | 169,980 |
22.11.24 10:16:53 | - | 170,060 |
22.11.24 10:16:50 | - | 170,120 |
22.11.24 10:16:30 | - | 170,180 |
22.11.24 10:16:21 | - | 170,120 |
22.11.24 10:16:14 | - | 170,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:44 | - | 170,200 |
22.11.24 10:15:32 | - | 170,340 |
22.11.24 10:15:26 | - | 170,400 |
22.11.24 10:14:58 | - | 170,460 |
22.11.24 10:14:53 | - | 170,520 |
22.11.24 10:14:49 | - | 170,480 |
22.11.24 10:14:44 | - | 170,260 |
22.11.24 10:14:29 | - | 170,180 |
22.11.24 10:14:17 | - | 170,080 |
22.11.24 10:14:13 | - | 170,000 |
22.11.24 10:13:58 | - | 169,940 |
22.11.24 10:13:45 | - | 170,000 |
22.11.24 10:13:37 | - | 169,940 |
22.11.24 10:13:26 | - | 170,000 |
22.11.24 10:13:14 | - | 169,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:06 | - | 169,780 |
22.11.24 10:12:46 | - | 169,720 |
22.11.24 10:12:39 | - | 169,660 |
22.11.24 10:12:26 | - | 169,720 |
22.11.24 10:12:21 | - | 169,780 |
22.11.24 10:12:12 | - | 169,840 |
22.11.24 10:12:07 | - | 169,880 |
22.11.24 10:12:01 | - | 169,860 |
22.11.24 10:11:56 | - | 169,740 |
22.11.24 10:11:47 | - | 169,660 |
22.11.24 10:11:39 | - | 169,660 |
22.11.24 10:11:31 | - | 169,600 |
22.11.24 10:11:23 | - | 169,660 |
22.11.24 10:11:14 | - | 169,480 |
22.11.24 10:10:55 | - | 169,420 |