ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:11 | - | 172,500 |
19.09.24 18:35:10 | - | 172,740 |
19.09.24 18:35:06 | - | 172,740 |
19.09.24 18:34:49 | - | 173,000 |
19.09.24 18:34:45 | - | 172,920 |
19.09.24 18:34:44 | - | 173,060 |
19.09.24 18:34:44 | - | 173,240 |
19.09.24 18:34:41 | - | 173,000 |
19.09.24 18:34:40 | - | 172,920 |
19.09.24 18:34:39 | - | 173,100 |
19.09.24 18:34:35 | - | 173,680 |
19.09.24 18:34:34 | - | 173,320 |
19.09.24 18:34:33 | - | 173,220 |
19.09.24 18:34:31 | - | 173,160 |
19.09.24 18:34:30 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:29 | - | 173,220 |
19.09.24 18:34:27 | - | 173,640 |
19.09.24 18:34:19 | - | 173,560 |
19.09.24 18:34:13 | - | 173,500 |
19.09.24 18:34:12 | - | 173,660 |
19.09.24 18:34:12 | - | 173,660 |
19.09.24 18:34:12 | - | 173,760 |
19.09.24 18:34:11 | - | 174,100 |
19.09.24 18:34:10 | - | 174,040 |
19.09.24 18:34:10 | - | 174,100 |
19.09.24 18:33:35 | - | 174,020 |
19.09.24 18:33:33 | - | 173,880 |
19.09.24 18:33:32 | - | 174,140 |
19.09.24 18:33:31 | - | 174,280 |
19.09.24 18:33:28 | - | 174,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:25 | - | 174,800 |
19.09.24 18:33:23 | - | 174,740 |
19.09.24 18:33:21 | - | 174,880 |
19.09.24 18:33:20 | - | 174,980 |
19.09.24 18:33:19 | - | 174,920 |
19.09.24 18:33:18 | - | 175,060 |
19.09.24 18:33:07 | - | 175,180 |
19.09.24 18:33:07 | - | 175,160 |
19.09.24 18:33:03 | - | 175,140 |
19.09.24 18:33:01 | - | 175,300 |
19.09.24 18:32:54 | - | 175,380 |
19.09.24 18:32:49 | - | 175,400 |
19.09.24 18:32:48 | - | 175,620 |
19.09.24 18:32:47 | - | 175,660 |
19.09.24 18:32:41 | - | 175,620 |