ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:32 | - | 142,800 |
16:23:25 | - | 142,840 |
16:23:17 | - | 142,800 |
16:22:34 | - | 142,820 |
16:22:04 | - | 142,680 |
16:22:01 | - | 142,780 |
16:21:40 | - | 142,700 |
16:21:32 | - | 142,720 |
16:21:28 | - | 142,760 |
16:21:16 | - | 142,720 |
16:21:11 | - | 142,780 |
16:21:06 | - | 142,720 |
16:20:53 | - | 142,780 |
16:20:44 | - | 142,820 |
16:20:43 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:42 | - | 142,780 |
16:20:30 | - | 142,700 |
16:20:22 | - | 142,720 |
16:20:17 | - | 142,680 |
16:20:00 | - | 142,720 |
16:19:55 | - | 142,680 |
16:19:45 | - | 142,640 |
16:19:43 | - | 142,580 |
16:19:34 | - | 142,720 |
16:19:31 | - | 142,720 |
16:19:29 | - | 142,640 |
16:19:13 | - | 142,800 |
16:19:07 | - | 142,760 |
16:19:04 | - | 142,840 |
16:18:37 | - | 142,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:16 | - | 142,720 |
16:17:52 | - | 142,900 |
16:17:48 | - | 142,860 |
16:17:47 | - | 142,820 |
16:17:33 | - | 142,960 |
16:17:28 | - | 142,920 |
16:17:27 | - | 142,880 |
16:17:24 | - | 142,820 |
16:17:21 | - | 142,780 |
16:17:11 | - | 142,620 |
16:17:00 | - | 142,700 |
16:16:58 | - | 142,680 |
16:16:55 | - | 142,640 |
16:16:52 | - | 142,540 |
16:16:25 | - | 142,660 |