ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:51 | - | 149,260 |
06.06.25 17:02:43 | - | 149,280 |
06.06.25 17:02:40 | - | 149,420 |
06.06.25 17:02:37 | - | 149,380 |
06.06.25 17:02:25 | - | 149,280 |
06.06.25 17:02:23 | - | 149,300 |
06.06.25 17:02:14 | - | 149,240 |
06.06.25 17:02:12 | - | 149,220 |
06.06.25 17:02:02 | - | 149,200 |
06.06.25 17:02:02 | - | 149,140 |
06.06.25 17:01:47 | - | 149,140 |
06.06.25 17:01:39 | - | 149,160 |
06.06.25 17:01:20 | - | 149,120 |
06.06.25 17:01:18 | - | 149,100 |
06.06.25 17:01:16 | - | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:09 | - | 149,060 |
06.06.25 17:01:07 | - | 149,080 |
06.06.25 17:01:06 | - | 149,080 |
06.06.25 17:00:58 | - | 149,020 |
06.06.25 17:00:53 | - | 149,040 |
06.06.25 17:00:19 | - | 149,000 |
06.06.25 16:59:56 | - | 149,040 |
06.06.25 16:59:51 | - | 149,060 |
06.06.25 16:59:50 | - | 149,020 |
06.06.25 16:59:46 | - | 149,020 |
06.06.25 16:59:31 | - | 149,040 |
06.06.25 16:59:23 | - | 149,040 |
06.06.25 16:59:14 | - | 149,040 |
06.06.25 16:58:52 | - | 149,060 |
06.06.25 16:58:44 | - | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:35 | - | 149,060 |
06.06.25 16:58:33 | - | 149,020 |
06.06.25 16:58:16 | - | 149,040 |
06.06.25 16:58:02 | - | 149,080 |
06.06.25 16:57:40 | - | 149,040 |
06.06.25 16:57:38 | - | 149,140 |
06.06.25 16:57:35 | - | 149,200 |
06.06.25 16:57:33 | - | 149,140 |
06.06.25 16:57:23 | - | 149,200 |
06.06.25 16:57:17 | - | 149,180 |
06.06.25 16:57:12 | - | 149,220 |
06.06.25 16:57:11 | - | 149,240 |
06.06.25 16:57:01 | - | 149,260 |
06.06.25 16:56:59 | - | 149,240 |
06.06.25 16:56:56 | - | 149,260 |