ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:07 | - | 172,280 |
19.09.24 19:04:59 | - | 172,380 |
19.09.24 19:04:58 | - | 172,460 |
19.09.24 19:04:23 | - | 172,460 |
19.09.24 19:03:20 | - | 172,620 |
19.09.24 19:02:15 | - | 172,560 |
19.09.24 19:02:15 | - | 172,540 |
19.09.24 19:02:03 | - | 172,560 |
19.09.24 19:01:53 | - | 172,720 |
19.09.24 19:01:16 | - | 172,400 |
19.09.24 19:01:03 | - | 172,360 |
19.09.24 19:01:02 | - | 172,400 |
19.09.24 19:00:11 | - | 172,300 |
19.09.24 19:00:09 | - | 172,360 |
19.09.24 19:00:01 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:54 | - | 172,320 |
19.09.24 18:59:53 | - | 172,340 |
19.09.24 18:59:32 | - | 172,200 |
19.09.24 18:59:21 | - | 172,260 |
19.09.24 18:59:20 | - | 172,220 |
19.09.24 18:59:11 | - | 172,040 |
19.09.24 18:59:04 | - | 172,000 |
19.09.24 18:58:47 | - | 171,940 |
19.09.24 18:58:23 | - | 172,000 |
19.09.24 18:58:21 | - | 172,320 |
19.09.24 18:57:28 | - | 172,380 |
19.09.24 18:57:23 | - | 172,280 |
19.09.24 18:57:23 | - | 172,280 |
19.09.24 18:57:21 | - | 172,300 |
19.09.24 18:57:18 | - | 172,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:11 | - | 172,600 |
19.09.24 18:57:02 | - | 172,880 |
19.09.24 18:56:53 | - | 172,780 |
19.09.24 18:56:53 | - | 172,780 |
19.09.24 18:56:51 | - | 172,880 |
19.09.24 18:56:04 | - | 172,940 |
19.09.24 18:54:27 | - | 172,860 |
19.09.24 18:54:22 | - | 172,780 |
19.09.24 18:52:02 | - | 172,900 |
19.09.24 18:51:54 | - | 172,900 |
19.09.24 18:51:36 | - | 173,040 |
19.09.24 18:51:35 | - | 173,040 |
19.09.24 18:51:19 | - | 173,040 |
19.09.24 18:51:00 | - | 172,860 |
19.09.24 18:50:49 | - | 172,860 |