ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:33 | - | 149,480 |
06.06.25 17:13:31 | - | 149,440 |
06.06.25 17:13:22 | - | 149,380 |
06.06.25 17:13:19 | - | 149,380 |
06.06.25 17:13:13 | - | 149,300 |
06.06.25 17:13:11 | - | 149,320 |
06.06.25 17:13:09 | - | 149,340 |
06.06.25 17:12:59 | - | 149,320 |
06.06.25 17:12:57 | - | 149,300 |
06.06.25 17:12:51 | - | 149,320 |
06.06.25 17:12:47 | - | 149,300 |
06.06.25 17:12:42 | - | 149,320 |
06.06.25 17:12:37 | - | 149,280 |
06.06.25 17:12:09 | - | 149,300 |
06.06.25 17:12:04 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:01 | - | 149,280 |
06.06.25 17:12:01 | - | 149,440 |
06.06.25 17:11:48 | - | 149,420 |
06.06.25 17:11:46 | - | 149,440 |
06.06.25 17:11:38 | - | 149,420 |
06.06.25 17:11:36 | - | 149,400 |
06.06.25 17:11:33 | - | 149,420 |
06.06.25 17:11:26 | - | 149,400 |
06.06.25 17:11:09 | - | 149,420 |
06.06.25 17:10:49 | - | 149,380 |
06.06.25 17:10:37 | - | 149,380 |
06.06.25 17:10:34 | - | 149,440 |
06.06.25 17:10:26 | - | 149,400 |
06.06.25 17:10:10 | - | 149,420 |
06.06.25 17:10:03 | - | 149,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:42 | - | 149,420 |
06.06.25 17:09:34 | - | 149,500 |
06.06.25 17:09:02 | - | 149,460 |
06.06.25 17:08:30 | - | 149,420 |
06.06.25 17:08:13 | - | 149,380 |
06.06.25 17:07:56 | - | 149,400 |
06.06.25 17:07:33 | - | 149,380 |
06.06.25 17:07:20 | - | 149,400 |
06.06.25 17:07:06 | - | 149,360 |
06.06.25 17:07:04 | - | 149,420 |
06.06.25 17:06:56 | - | 149,480 |
06.06.25 17:06:47 | - | 149,500 |
06.06.25 17:06:44 | - | 149,460 |
06.06.25 17:06:38 | - | 149,520 |
06.06.25 17:06:36 | - | 149,480 |