ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:39 | - | 143,720 |
11:27:26 | - | 143,780 |
11:26:12 | - | 143,760 |
11:14:59 | - | 143,700 |
11:14:55 | - | 143,880 |
10:57:58 | - | 143,680 |
10:56:32 | - | 143,660 |
10:50:16 | - | 143,720 |
10:47:06 | - | 143,780 |
10:42:08 | - | 143,720 |
10:38:33 | - | 143,780 |
10:31:39 | - | 143,720 |
10:27:59 | - | 143,780 |
10:25:29 | - | 143,760 |
10:23:59 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:55 | - | 143,760 |
10:20:18 | - | 143,820 |
10:19:41 | - | 143,760 |
10:19:20 | - | 143,780 |
10:15:23 | - | 143,720 |
10:14:52 | - | 143,660 |
10:11:06 | - | 143,720 |
10:10:11 | - | 143,780 |
10:06:49 | - | 143,840 |
10:06:45 | - | 143,960 |
10:04:36 | - | 143,800 |
10:04:26 | - | 143,940 |
10:01:00 | - | 143,840 |
10:00:58 | - | 143,900 |
09:57:18 | - | 143,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:46 | - | 143,900 |
09:46:39 | - | 143,840 |
09:45:07 | - | 143,780 |
09:43:13 | - | 143,840 |
09:33:18 | - | 143,900 |
09:27:24 | - | 143,960 |
09:22:30 | - | 144,020 |
09:18:46 | - | 144,080 |
09:18:12 | - | 144,140 |
09:18:03 | - | 144,080 |
09:14:34 | - | 144,140 |
09:13:46 | - | 144,200 |
09:10:02 | - | 144,140 |
09:08:20 | - | 144,080 |
09:08:18 | - | 144,140 |