ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:16 | - | 145,940 |
10.06.25 22:00:12 | - | 146,060 |
10.06.25 22:00:09 | - | 146,040 |
10.06.25 22:00:04 | - | 146,060 |
10.06.25 21:59:57 | - | 146,140 |
10.06.25 21:59:53 | - | 145,900 |
10.06.25 21:59:37 | - | 145,880 |
10.06.25 21:59:34 | - | 145,820 |
10.06.25 21:59:31 | - | 145,840 |
10.06.25 21:59:29 | - | 145,860 |
10.06.25 21:59:20 | - | 145,920 |
10.06.25 21:58:54 | - | 145,880 |
10.06.25 21:58:49 | - | 145,840 |
10.06.25 21:58:36 | - | 145,820 |
10.06.25 21:58:24 | - | 145,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:08 | - | 145,800 |
10.06.25 21:58:01 | - | 145,840 |
10.06.25 21:57:55 | - | 145,860 |
10.06.25 21:57:48 | - | 145,820 |
10.06.25 21:57:01 | - | 145,780 |
10.06.25 21:56:58 | - | 145,740 |
10.06.25 21:56:45 | - | 145,700 |
10.06.25 21:56:41 | - | 145,660 |
10.06.25 21:56:29 | - | 145,640 |
10.06.25 21:56:22 | - | 145,680 |
10.06.25 21:56:11 | - | 145,680 |
10.06.25 21:56:04 | - | 145,720 |
10.06.25 21:55:53 | - | 145,680 |
10.06.25 21:55:18 | - | 145,620 |
10.06.25 21:55:02 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:45 | - | 145,480 |
10.06.25 21:54:43 | - | 145,480 |
10.06.25 21:54:38 | - | 145,540 |
10.06.25 21:54:12 | - | 145,440 |
10.06.25 21:54:08 | - | 145,420 |
10.06.25 21:53:52 | - | 145,420 |
10.06.25 21:53:50 | - | 145,420 |
10.06.25 21:53:21 | - | 145,460 |
10.06.25 21:53:19 | - | 145,540 |
10.06.25 21:52:58 | - | 145,560 |
10.06.25 21:52:56 | - | 145,460 |
10.06.25 21:52:49 | - | 145,440 |
10.06.25 21:52:32 | - | 145,460 |
10.06.25 21:52:22 | - | 145,420 |
10.06.25 21:52:08 | - | 145,400 |