ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:17 | - | 145,800 |
10.06.25 19:30:05 | - | 145,840 |
10.06.25 19:29:53 | - | 145,780 |
10.06.25 19:29:10 | - | 145,760 |
10.06.25 19:29:03 | - | 145,780 |
10.06.25 19:29:00 | - | 145,720 |
10.06.25 19:28:58 | - | 145,740 |
10.06.25 19:28:20 | - | 145,680 |
10.06.25 19:28:18 | - | 145,720 |
10.06.25 19:27:30 | - | 145,760 |
10.06.25 19:27:00 | - | 145,740 |
10.06.25 19:26:17 | - | 145,780 |
10.06.25 19:26:00 | - | 145,760 |
10.06.25 19:25:10 | - | 145,800 |
10.06.25 19:24:44 | - | 145,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:26 | - | 145,780 |
10.06.25 19:21:23 | - | 145,800 |
10.06.25 19:20:58 | - | 145,860 |
10.06.25 19:20:26 | - | 145,840 |
10.06.25 19:20:10 | - | 145,840 |
10.06.25 19:19:48 | - | 145,880 |
10.06.25 19:19:43 | - | 145,920 |
10.06.25 19:19:04 | - | 145,840 |
10.06.25 19:18:02 | - | 145,780 |
10.06.25 19:17:29 | - | 145,720 |
10.06.25 19:17:13 | - | 145,780 |
10.06.25 19:17:11 | - | 145,840 |
10.06.25 19:17:09 | - | 145,880 |
10.06.25 19:17:02 | - | 145,840 |
10.06.25 19:14:42 | - | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:19 | - | 145,900 |
10.06.25 19:14:04 | - | 145,940 |
10.06.25 19:13:52 | - | 145,900 |
10.06.25 19:13:45 | - | 145,940 |
10.06.25 19:13:10 | - | 145,900 |
10.06.25 19:13:00 | - | 145,880 |
10.06.25 19:12:38 | - | 145,880 |
10.06.25 19:12:23 | - | 145,780 |
10.06.25 19:11:35 | - | 145,660 |
10.06.25 19:11:32 | - | 145,740 |
10.06.25 19:11:30 | - | 145,740 |
10.06.25 19:09:50 | - | 145,820 |
10.06.25 19:09:15 | - | 145,900 |
10.06.25 19:08:32 | - | 145,860 |
10.06.25 19:08:27 | - | 145,880 |