ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:13 | - | 172,540 |
20:10:00 | - | 172,580 |
20:09:45 | - | 172,580 |
20:09:45 | - | 172,580 |
20:09:07 | - | 172,580 |
20:09:04 | - | 172,620 |
20:08:53 | - | 172,620 |
20:08:34 | - | 172,600 |
20:08:33 | - | 172,540 |
20:08:20 | - | 172,620 |
20:07:20 | - | 172,620 |
20:06:59 | - | 172,620 |
20:06:58 | - | 172,620 |
20:05:45 | - | 172,620 |
20:04:09 | - | 172,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:42 | - | 172,540 |
20:03:34 | - | 172,540 |
20:02:12 | - | 172,580 |
20:00:24 | - | 172,520 |
20:00:00 | - | 172,540 |
20:00:00 | - | 172,540 |
19:59:59 | - | 172,540 |
19:59:56 | - | 172,540 |
19:59:56 | - | 172,580 |
19:59:55 | - | 172,580 |
19:59:52 | - | 172,600 |
19:59:39 | - | 172,660 |
19:58:56 | - | 172,560 |
19:58:56 | - | 172,560 |
19:58:50 | - | 172,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:16 | - | 172,460 |
19:55:43 | - | 172,480 |
19:54:59 | - | 172,440 |
19:54:39 | - | 172,440 |
19:54:38 | - | 172,560 |
19:53:57 | - | 172,400 |
19:53:48 | - | 172,400 |
19:53:20 | - | 172,500 |
19:52:20 | - | 172,520 |
19:52:12 | - | 172,540 |
19:51:35 | - | 172,400 |
19:50:58 | - | 172,340 |
19:49:26 | - | 172,360 |
19:47:08 | - | 172,340 |
19:46:29 | - | 172,380 |