ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:41 | - | 148,700 |
06.06.25 20:45:36 | - | 148,720 |
06.06.25 20:45:00 | - | 148,760 |
06.06.25 20:44:21 | - | 148,720 |
06.06.25 20:43:56 | - | 148,760 |
06.06.25 20:42:05 | - | 148,700 |
06.06.25 20:42:02 | - | 148,720 |
06.06.25 20:40:31 | - | 148,780 |
06.06.25 20:39:58 | - | 148,740 |
06.06.25 20:39:37 | - | 148,780 |
06.06.25 20:39:28 | - | 148,820 |
06.06.25 20:38:38 | - | 148,860 |
06.06.25 20:38:18 | - | 148,820 |
06.06.25 20:34:25 | - | 148,820 |
06.06.25 20:33:50 | - | 148,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:45 | - | 148,860 |
06.06.25 20:33:13 | - | 148,780 |
06.06.25 20:32:35 | - | 148,820 |
06.06.25 20:31:57 | - | 148,820 |
06.06.25 20:31:41 | - | 148,800 |
06.06.25 20:31:32 | - | 148,800 |
06.06.25 20:31:13 | - | 148,760 |
06.06.25 20:31:10 | - | 148,720 |
06.06.25 20:30:04 | - | 148,740 |
06.06.25 20:30:02 | - | 148,720 |
06.06.25 20:29:33 | - | 148,680 |
06.06.25 20:28:00 | - | 148,720 |
06.06.25 20:27:47 | - | 148,760 |
06.06.25 20:26:18 | - | 148,780 |
06.06.25 20:24:08 | - | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:16 | - | 148,800 |
06.06.25 20:22:12 | - | 148,840 |
06.06.25 20:19:17 | - | 148,880 |
06.06.25 20:19:12 | - | 148,920 |
06.06.25 20:16:50 | - | 148,860 |
06.06.25 20:16:13 | - | 148,900 |
06.06.25 20:15:19 | - | 148,840 |
06.06.25 20:14:00 | - | 148,860 |
06.06.25 20:13:24 | - | 148,840 |
06.06.25 20:13:16 | - | 148,880 |
06.06.25 20:13:00 | - | 148,820 |
06.06.25 20:12:23 | - | 148,860 |
06.06.25 20:09:30 | - | 148,860 |
06.06.25 20:06:43 | - | 148,840 |
06.06.25 20:06:21 | - | 148,840 |