ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:48 | - | 148,780 |
06.06.25 21:35:26 | - | 148,800 |
06.06.25 21:33:44 | - | 148,800 |
06.06.25 21:33:30 | - | 148,760 |
06.06.25 21:32:47 | - | 148,760 |
06.06.25 21:31:54 | - | 148,780 |
06.06.25 21:31:48 | - | 148,800 |
06.06.25 21:31:38 | - | 148,820 |
06.06.25 21:31:32 | - | 148,840 |
06.06.25 21:31:22 | - | 148,800 |
06.06.25 21:31:20 | - | 148,860 |
06.06.25 21:31:01 | - | 148,820 |
06.06.25 21:30:27 | - | 148,800 |
06.06.25 21:30:19 | - | 148,760 |
06.06.25 21:28:35 | - | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:32 | - | 148,780 |
06.06.25 21:28:31 | - | 148,800 |
06.06.25 21:27:47 | - | 148,820 |
06.06.25 21:27:31 | - | 148,780 |
06.06.25 21:26:19 | - | 148,820 |
06.06.25 21:26:10 | - | 148,800 |
06.06.25 21:26:07 | - | 148,840 |
06.06.25 21:25:29 | - | 148,740 |
06.06.25 21:25:27 | - | 148,780 |
06.06.25 21:23:32 | - | 148,740 |
06.06.25 21:23:29 | - | 148,700 |
06.06.25 21:23:08 | - | 148,760 |
06.06.25 21:21:56 | - | 148,720 |
06.06.25 21:21:43 | - | 148,720 |
06.06.25 21:21:10 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:58 | - | 148,740 |
06.06.25 21:19:44 | - | 148,700 |
06.06.25 21:19:40 | - | 148,720 |
06.06.25 21:18:39 | - | 148,680 |
06.06.25 21:18:36 | - | 148,660 |
06.06.25 21:18:00 | - | 148,500 |
06.06.25 21:17:59 | - | 148,660 |
06.06.25 21:17:58 | - | 148,680 |
06.06.25 21:17:56 | - | 148,700 |
06.06.25 21:17:53 | - | 148,720 |
06.06.25 21:17:48 | - | 148,700 |
06.06.25 21:17:46 | - | 148,720 |
06.06.25 21:17:44 | - | 148,700 |
06.06.25 21:17:42 | - | 148,680 |
06.06.25 21:17:02 | - | 148,500 |