ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:20 | - | 144,940 |
19:41:45 | - | 145,020 |
19:41:35 | - | 145,060 |
19:40:18 | - | 145,080 |
19:38:03 | - | 145,140 |
19:38:00 | - | 145,180 |
19:37:56 | - | 145,220 |
19:36:56 | - | 145,140 |
19:36:09 | - | 145,200 |
19:35:02 | - | 145,160 |
19:34:26 | - | 145,180 |
19:33:01 | - | 145,120 |
19:32:49 | - | 145,160 |
19:32:45 | - | 145,200 |
19:32:40 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:06 | - | 145,140 |
19:29:01 | - | 145,100 |
19:28:59 | - | 145,140 |
19:28:24 | - | 145,080 |
19:27:30 | - | 145,100 |
19:26:23 | - | 145,040 |
19:25:59 | - | 144,980 |
19:25:57 | - | 145,020 |
19:25:50 | - | 145,060 |
19:24:09 | - | 145,000 |
19:23:06 | - | 145,060 |
19:22:30 | - | 145,120 |
19:22:22 | - | 145,060 |
19:21:41 | - | 145,120 |
19:21:20 | - | 145,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:08 | - | 145,240 |
19:19:44 | - | 145,320 |
19:19:20 | - | 145,380 |
19:19:05 | - | 145,380 |
19:19:04 | - | 145,460 |
19:19:00 | - | 145,440 |
19:18:58 | - | 145,400 |
19:18:42 | - | 145,420 |
19:17:51 | - | 145,380 |
19:17:06 | - | 145,340 |
19:16:40 | - | 145,300 |
19:16:26 | - | 145,360 |
19:15:16 | - | 145,320 |
19:14:54 | - | 145,380 |
19:13:36 | - | 145,320 |