ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:33 | - | 178,680 |
19.09.24 15:29:16 | - | 178,640 |
19.09.24 15:29:11 | - | 178,600 |
19.09.24 15:28:26 | - | 178,560 |
19.09.24 15:27:43 | - | 178,500 |
19.09.24 15:25:01 | - | 178,440 |
19.09.24 15:23:45 | - | 178,380 |
19.09.24 15:21:10 | - | 178,440 |
19.09.24 15:16:43 | - | 178,380 |
19.09.24 15:15:05 | - | 178,360 |
19.09.24 15:13:56 | - | 178,400 |
19.09.24 15:12:24 | - | 178,360 |
19.09.24 15:10:45 | - | 178,280 |
19.09.24 15:10:33 | - | 178,420 |
19.09.24 15:09:24 | - | 178,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:45 | - | 178,280 |
19.09.24 15:03:28 | - | 178,240 |
19.09.24 15:00:13 | - | 178,280 |
19.09.24 14:58:21 | - | 178,360 |
19.09.24 14:53:06 | - | 178,400 |
19.09.24 14:47:25 | - | 178,360 |
19.09.24 14:46:59 | - | 178,220 |
19.09.24 14:42:37 | - | 178,280 |
19.09.24 14:36:10 | - | 178,320 |
19.09.24 14:35:03 | - | 178,360 |
19.09.24 14:33:34 | - | 178,440 |
19.09.24 14:30:11 | - | 178,280 |
19.09.24 14:30:07 | - | 178,340 |
19.09.24 14:30:04 | - | 178,260 |
19.09.24 14:27:38 | - | 178,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:29 | - | 178,060 |
19.09.24 14:23:09 | - | 178,200 |
19.09.24 14:17:00 | - | 178,220 |
19.09.24 14:05:41 | - | 178,080 |
19.09.24 13:54:57 | - | 178,040 |
19.09.24 13:54:53 | - | 177,740 |
19.09.24 13:46:43 | - | 177,760 |
19.09.24 13:44:57 | - | 177,820 |
19.09.24 13:43:38 | - | 177,880 |
19.09.24 13:42:10 | - | 177,800 |
19.09.24 13:34:19 | - | 177,760 |
19.09.24 13:30:04 | - | 177,700 |
19.09.24 13:20:01 | - | 177,640 |
19.09.24 13:15:36 | - | 177,580 |
19.09.24 13:12:16 | - | 177,500 |