ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:29 | - | 177,980 |
19.09.24 15:59:57 | - | 177,960 |
19.09.24 15:59:57 | - | 178,080 |
19.09.24 15:59:51 | - | 178,140 |
19.09.24 15:59:33 | - | 178,060 |
19.09.24 15:59:29 | - | 178,240 |
19.09.24 15:59:20 | - | 178,260 |
19.09.24 15:59:14 | - | 178,240 |
19.09.24 15:59:14 | - | 178,300 |
19.09.24 15:59:01 | - | 178,240 |
19.09.24 15:58:56 | - | 178,300 |
19.09.24 15:58:52 | - | 178,240 |
19.09.24 15:58:15 | - | 178,080 |
19.09.24 15:58:11 | - | 178,100 |
19.09.24 15:58:06 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:41 | - | 178,040 |
19.09.24 15:57:28 | - | 177,920 |
19.09.24 15:57:10 | - | 177,760 |
19.09.24 15:57:02 | - | 177,700 |
19.09.24 15:56:36 | - | 177,720 |
19.09.24 15:56:29 | - | 177,740 |
19.09.24 15:56:26 | - | 177,660 |
19.09.24 15:56:21 | - | 177,640 |
19.09.24 15:55:44 | - | 177,640 |
19.09.24 15:55:06 | - | 177,500 |
19.09.24 15:54:14 | - | 177,520 |
19.09.24 15:54:05 | - | 177,680 |
19.09.24 15:53:23 | - | 177,680 |
19.09.24 15:53:21 | - | 177,600 |
19.09.24 15:52:49 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:35 | - | 177,520 |
19.09.24 15:51:26 | - | 177,520 |
19.09.24 15:51:22 | - | 177,720 |
19.09.24 15:50:52 | - | 177,720 |
19.09.24 15:50:47 | - | 177,740 |
19.09.24 15:50:41 | - | 177,720 |
19.09.24 15:50:36 | - | 177,840 |
19.09.24 15:50:30 | - | 178,100 |
19.09.24 15:49:52 | - | 178,080 |
19.09.24 15:49:51 | - | 178,220 |
19.09.24 15:49:23 | - | 178,080 |
19.09.24 15:49:21 | - | 178,260 |
19.09.24 15:49:19 | - | 178,420 |
19.09.24 15:48:46 | - | 178,460 |
19.09.24 15:48:04 | - | 178,400 |