ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:55 | - | 178,200 |
19.09.24 15:36:38 | - | 178,120 |
19.09.24 15:36:25 | - | 178,120 |
19.09.24 15:36:18 | - | 178,060 |
19.09.24 15:36:16 | - | 178,120 |
19.09.24 15:36:11 | - | 178,080 |
19.09.24 15:36:06 | - | 178,500 |
19.09.24 15:36:01 | - | 178,460 |
19.09.24 15:35:56 | - | 178,480 |
19.09.24 15:35:44 | - | 178,420 |
19.09.24 15:35:41 | - | 178,420 |
19.09.24 15:35:39 | - | 178,540 |
19.09.24 15:35:37 | - | 178,440 |
19.09.24 15:35:25 | - | 178,840 |
19.09.24 15:35:07 | - | 179,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:05 | - | 179,080 |
19.09.24 15:35:01 | - | 179,300 |
19.09.24 15:34:15 | - | 179,340 |
19.09.24 15:33:55 | - | 179,400 |
19.09.24 15:33:33 | - | 179,340 |
19.09.24 15:33:29 | - | 179,280 |
19.09.24 15:33:26 | - | 179,440 |
19.09.24 15:33:22 | - | 179,380 |
19.09.24 15:33:21 | - | 179,340 |
19.09.24 15:33:20 | - | 179,340 |
19.09.24 15:33:02 | - | 178,820 |
19.09.24 15:32:47 | - | 178,940 |
19.09.24 15:32:38 | - | 178,820 |
19.09.24 15:32:22 | - | 178,600 |
19.09.24 15:32:12 | - | 178,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:56 | - | 178,480 |
19.09.24 15:31:55 | - | 178,400 |
19.09.24 15:31:41 | - | 178,320 |
19.09.24 15:31:39 | - | 178,240 |
19.09.24 15:31:27 | - | 178,220 |
19.09.24 15:31:17 | - | 178,200 |
19.09.24 15:31:15 | - | 178,200 |
19.09.24 15:30:59 | - | 178,180 |
19.09.24 15:30:52 | - | 178,180 |
19.09.24 15:30:50 | - | 178,080 |
19.09.24 15:30:29 | - | 178,100 |
19.09.24 15:30:18 | - | 178,120 |
19.09.24 15:30:09 | - | 178,060 |
19.09.24 15:30:05 | - | 177,700 |
19.09.24 15:30:01 | - | 178,740 |