ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:55 | - | 176,840 |
18.09.24 21:58:51 | - | 176,880 |
18.09.24 21:58:49 | - | 176,800 |
18.09.24 21:58:45 | - | 176,920 |
18.09.24 21:58:32 | - | 176,920 |
18.09.24 21:58:27 | - | 176,960 |
18.09.24 21:58:25 | - | 176,960 |
18.09.24 21:58:19 | - | 177,020 |
18.09.24 21:58:14 | - | 177,000 |
18.09.24 21:58:08 | - | 177,000 |
18.09.24 21:58:05 | - | 176,980 |
18.09.24 21:57:56 | - | 177,020 |
18.09.24 21:57:51 | - | 177,020 |
18.09.24 21:57:46 | - | 176,980 |
18.09.24 21:57:42 | - | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:40 | - | 177,020 |
18.09.24 21:57:40 | - | 177,000 |
18.09.24 21:57:35 | - | 177,060 |
18.09.24 21:57:27 | - | 177,100 |
18.09.24 21:57:25 | - | 177,080 |
18.09.24 21:57:20 | - | 177,080 |
18.09.24 21:57:14 | - | 177,040 |
18.09.24 21:57:13 | - | 177,080 |
18.09.24 21:57:06 | - | 177,060 |
18.09.24 21:57:04 | - | 177,080 |
18.09.24 21:57:01 | - | 177,020 |
18.09.24 21:56:56 | - | 176,980 |
18.09.24 21:56:53 | - | 176,960 |
18.09.24 21:56:45 | - | 176,920 |
18.09.24 21:56:37 | - | 176,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:26 | - | 176,980 |
18.09.24 21:56:26 | - | 176,960 |
18.09.24 21:56:22 | - | 176,940 |
18.09.24 21:56:14 | - | 176,900 |
18.09.24 21:56:07 | - | 176,940 |
18.09.24 21:56:01 | - | 176,920 |
18.09.24 21:56:00 | - | 176,980 |
18.09.24 21:55:57 | - | 176,920 |
18.09.24 21:55:55 | - | 176,860 |
18.09.24 21:55:51 | - | 176,940 |
18.09.24 21:55:46 | - | 176,900 |
18.09.24 21:55:42 | - | 176,800 |
18.09.24 21:55:37 | - | 176,760 |
18.09.24 21:55:26 | - | 176,760 |
18.09.24 21:55:21 | - | 176,760 |