ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:51 | - | 176,660 |
18.09.24 21:49:46 | - | 176,680 |
18.09.24 21:49:40 | - | 176,660 |
18.09.24 21:49:38 | - | 176,660 |
18.09.24 21:49:36 | - | 176,620 |
18.09.24 21:49:32 | - | 176,640 |
18.09.24 21:49:28 | - | 176,620 |
18.09.24 21:49:23 | - | 176,600 |
18.09.24 21:49:22 | - | 176,600 |
18.09.24 21:49:20 | - | 176,540 |
18.09.24 21:49:17 | - | 176,520 |
18.09.24 21:49:13 | - | 176,660 |
18.09.24 21:49:09 | - | 176,580 |
18.09.24 21:49:08 | - | 176,600 |
18.09.24 21:49:04 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:03 | - | 176,460 |
18.09.24 21:49:00 | - | 176,420 |
18.09.24 21:48:59 | - | 176,460 |
18.09.24 21:48:56 | - | 176,440 |
18.09.24 21:48:49 | - | 176,440 |
18.09.24 21:48:47 | - | 176,520 |
18.09.24 21:48:43 | - | 176,580 |
18.09.24 21:48:39 | - | 176,600 |
18.09.24 21:48:36 | - | 176,560 |
18.09.24 21:48:31 | - | 176,620 |
18.09.24 21:48:25 | - | 176,560 |
18.09.24 21:48:18 | - | 176,620 |
18.09.24 21:48:16 | - | 176,560 |
18.09.24 21:48:07 | - | 176,580 |
18.09.24 21:48:06 | - | 176,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:59 | - | 176,580 |
18.09.24 21:47:55 | - | 176,540 |
18.09.24 21:47:54 | - | 176,560 |
18.09.24 21:47:50 | - | 176,580 |
18.09.24 21:47:46 | - | 176,620 |
18.09.24 21:47:44 | - | 176,660 |
18.09.24 21:47:39 | - | 176,600 |
18.09.24 21:47:26 | - | 176,620 |
18.09.24 21:47:18 | - | 176,640 |
18.09.24 21:47:15 | - | 176,580 |
18.09.24 21:47:10 | - | 176,540 |
18.09.24 21:47:09 | - | 176,540 |
18.09.24 21:47:06 | - | 176,480 |
18.09.24 21:47:03 | - | 176,500 |
18.09.24 21:47:00 | - | 176,560 |