ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:57 | - | 176,540 |
18.09.24 21:46:53 | - | 176,580 |
18.09.24 21:46:51 | - | 176,500 |
18.09.24 21:46:48 | - | 176,460 |
18.09.24 21:46:42 | - | 176,440 |
18.09.24 21:46:36 | - | 176,600 |
18.09.24 21:46:28 | - | 176,600 |
18.09.24 21:46:22 | - | 176,600 |
18.09.24 21:46:18 | - | 176,560 |
18.09.24 21:45:57 | - | 176,540 |
18.09.24 21:45:47 | - | 176,520 |
18.09.24 21:45:44 | - | 176,520 |
18.09.24 21:45:27 | - | 176,500 |
18.09.24 21:45:26 | - | 176,440 |
18.09.24 21:45:16 | - | 176,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:05 | - | 176,460 |
18.09.24 21:45:04 | - | 176,440 |
18.09.24 21:44:56 | - | 176,600 |
18.09.24 21:44:54 | - | 176,640 |
18.09.24 21:44:54 | - | 176,640 |
18.09.24 21:44:44 | - | 176,720 |
18.09.24 21:44:39 | - | 176,740 |
18.09.24 21:44:35 | - | 176,680 |
18.09.24 21:44:27 | - | 176,740 |
18.09.24 21:44:22 | - | 176,720 |
18.09.24 21:44:17 | - | 176,700 |
18.09.24 21:44:13 | - | 176,680 |
18.09.24 21:44:11 | - | 176,620 |
18.09.24 21:44:06 | - | 176,540 |
18.09.24 21:44:06 | - | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:01 | - | 176,580 |
18.09.24 21:43:58 | - | 176,580 |
18.09.24 21:43:58 | - | 176,520 |
18.09.24 21:43:55 | - | 176,520 |
18.09.24 21:43:53 | - | 176,580 |
18.09.24 21:43:46 | - | 176,560 |
18.09.24 21:43:41 | - | 176,580 |
18.09.24 21:43:36 | - | 176,540 |
18.09.24 21:43:26 | - | 176,560 |
18.09.24 21:43:19 | - | 176,560 |
18.09.24 21:43:17 | - | 176,480 |
18.09.24 21:43:09 | - | 176,500 |
18.09.24 21:43:06 | - | 176,580 |
18.09.24 21:43:02 | - | 176,620 |
18.09.24 21:42:56 | - | 176,560 |