ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:03 | - | 177,020 |
18.09.24 21:29:56 | - | 177,020 |
18.09.24 21:29:49 | - | 177,060 |
18.09.24 21:29:45 | - | 177,000 |
18.09.24 21:29:42 | - | 177,020 |
18.09.24 21:29:37 | - | 176,900 |
18.09.24 21:29:34 | - | 176,940 |
18.09.24 21:29:30 | - | 176,980 |
18.09.24 21:29:17 | - | 176,900 |
18.09.24 21:29:09 | - | 176,920 |
18.09.24 21:29:03 | - | 177,140 |
18.09.24 21:28:56 | - | 177,220 |
18.09.24 21:28:47 | - | 177,220 |
18.09.24 21:28:40 | - | 177,200 |
18.09.24 21:28:37 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:33 | - | 177,220 |
18.09.24 21:28:31 | - | 177,180 |
18.09.24 21:28:23 | - | 177,180 |
18.09.24 21:28:17 | - | 177,200 |
18.09.24 21:28:13 | - | 177,180 |
18.09.24 21:28:09 | - | 177,180 |
18.09.24 21:28:06 | - | 177,160 |
18.09.24 21:27:58 | - | 177,160 |
18.09.24 21:27:55 | - | 177,140 |
18.09.24 21:27:47 | - | 177,160 |
18.09.24 21:27:45 | - | 177,140 |
18.09.24 21:27:36 | - | 177,100 |
18.09.24 21:27:31 | - | 177,140 |
18.09.24 21:27:27 | - | 177,140 |
18.09.24 21:27:22 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:18 | - | 177,140 |
18.09.24 21:27:16 | - | 177,180 |
18.09.24 21:27:14 | - | 177,160 |
18.09.24 21:27:08 | - | 177,060 |
18.09.24 21:27:02 | - | 177,020 |
18.09.24 21:26:57 | - | 177,020 |
18.09.24 21:26:46 | - | 177,040 |
18.09.24 21:26:39 | - | 177,000 |
18.09.24 21:26:34 | - | 177,000 |
18.09.24 21:26:29 | - | 177,020 |
18.09.24 21:26:24 | - | 177,060 |
18.09.24 21:26:17 | - | 177,000 |
18.09.24 21:26:09 | - | 177,060 |
18.09.24 21:26:06 | - | 177,000 |
18.09.24 21:25:59 | - | 177,020 |