ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:57 | - | 176,980 |
18.09.24 21:25:50 | - | 176,860 |
18.09.24 21:25:48 | - | 176,800 |
18.09.24 21:25:46 | - | 176,780 |
18.09.24 21:25:43 | - | 176,800 |
18.09.24 21:25:26 | - | 176,800 |
18.09.24 21:25:17 | - | 176,820 |
18.09.24 21:25:11 | - | 176,920 |
18.09.24 21:25:07 | - | 176,880 |
18.09.24 21:25:01 | - | 176,920 |
18.09.24 21:24:51 | - | 176,780 |
18.09.24 21:24:46 | - | 176,780 |
18.09.24 21:24:36 | - | 176,840 |
18.09.24 21:24:31 | - | 176,820 |
18.09.24 21:24:25 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:18 | - | 176,860 |
18.09.24 21:24:15 | - | 176,800 |
18.09.24 21:24:11 | - | 176,860 |
18.09.24 21:24:08 | - | 176,860 |
18.09.24 21:24:05 | - | 176,800 |
18.09.24 21:24:01 | - | 176,820 |
18.09.24 21:23:56 | - | 176,760 |
18.09.24 21:23:49 | - | 176,800 |
18.09.24 21:23:37 | - | 176,800 |
18.09.24 21:23:33 | - | 176,820 |
18.09.24 21:23:29 | - | 176,860 |
18.09.24 21:23:26 | - | 176,800 |
18.09.24 21:23:20 | - | 176,840 |
18.09.24 21:23:15 | - | 176,820 |
18.09.24 21:23:12 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:10 | - | 176,860 |
18.09.24 21:22:51 | - | 176,780 |
18.09.24 21:22:46 | - | 176,700 |
18.09.24 21:22:37 | - | 176,780 |
18.09.24 21:22:31 | - | 176,760 |
18.09.24 21:22:16 | - | 176,760 |
18.09.24 21:22:13 | - | 176,860 |
18.09.24 21:22:10 | - | 176,880 |
18.09.24 21:22:07 | - | 176,880 |
18.09.24 21:21:57 | - | 176,880 |
18.09.24 21:21:48 | - | 176,760 |
18.09.24 21:21:44 | - | 176,680 |
18.09.24 21:21:36 | - | 176,540 |
18.09.24 21:21:31 | - | 176,740 |
18.09.24 21:21:26 | - | 176,660 |