ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:14 | - | 177,160 |
18.09.24 21:13:07 | - | 177,180 |
18.09.24 21:13:01 | - | 177,060 |
18.09.24 21:12:52 | - | 177,060 |
18.09.24 21:12:46 | - | 177,020 |
18.09.24 21:12:42 | - | 177,040 |
18.09.24 21:12:38 | - | 177,040 |
18.09.24 21:12:36 | - | 177,000 |
18.09.24 21:12:27 | - | 177,040 |
18.09.24 21:12:25 | - | 177,020 |
18.09.24 21:12:20 | - | 177,040 |
18.09.24 21:12:16 | - | 177,060 |
18.09.24 21:12:14 | - | 177,040 |
18.09.24 21:12:05 | - | 177,040 |
18.09.24 21:12:02 | - | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:53 | - | 177,040 |
18.09.24 21:11:40 | - | 177,000 |
18.09.24 21:11:31 | - | 177,000 |
18.09.24 21:11:26 | - | 176,920 |
18.09.24 21:11:22 | - | 176,960 |
18.09.24 21:11:12 | - | 176,980 |
18.09.24 21:11:04 | - | 177,000 |
18.09.24 21:10:58 | - | 176,960 |
18.09.24 21:10:56 | - | 176,900 |
18.09.24 21:10:47 | - | 176,920 |
18.09.24 21:10:39 | - | 176,920 |
18.09.24 21:10:37 | - | 176,880 |
18.09.24 21:10:27 | - | 176,940 |
18.09.24 21:10:19 | - | 176,960 |
18.09.24 21:10:17 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:16 | - | 176,980 |
18.09.24 21:10:15 | - | 177,040 |
18.09.24 21:10:07 | - | 177,000 |
18.09.24 21:10:05 | - | 177,000 |
18.09.24 21:10:00 | - | 177,040 |
18.09.24 21:09:55 | - | 177,080 |
18.09.24 21:09:47 | - | 177,020 |
18.09.24 21:09:32 | - | 177,040 |
18.09.24 21:09:26 | - | 177,020 |
18.09.24 21:09:22 | - | 177,080 |
18.09.24 21:09:18 | - | 177,020 |
18.09.24 21:09:14 | - | 177,000 |
18.09.24 21:09:11 | - | 176,980 |
18.09.24 21:09:06 | - | 177,000 |
18.09.24 21:09:03 | - | 176,980 |