ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:17 | - | 176,680 |
18.09.24 21:04:14 | - | 176,700 |
18.09.24 21:04:03 | - | 176,700 |
18.09.24 21:03:59 | - | 176,640 |
18.09.24 21:03:49 | - | 176,680 |
18.09.24 21:03:37 | - | 176,640 |
18.09.24 21:03:24 | - | 176,640 |
18.09.24 21:03:21 | - | 176,680 |
18.09.24 21:03:17 | - | 176,680 |
18.09.24 21:03:12 | - | 176,640 |
18.09.24 21:03:02 | - | 176,680 |
18.09.24 21:02:56 | - | 176,600 |
18.09.24 21:02:35 | - | 176,540 |
18.09.24 21:02:27 | - | 176,480 |
18.09.24 21:02:21 | - | 176,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:17 | - | 176,460 |
18.09.24 21:02:13 | - | 176,400 |
18.09.24 21:01:54 | - | 176,460 |
18.09.24 21:01:48 | - | 176,400 |
18.09.24 21:01:36 | - | 176,400 |
18.09.24 21:01:27 | - | 176,520 |
18.09.24 21:01:21 | - | 176,640 |
18.09.24 21:01:06 | - | 176,700 |
18.09.24 21:01:03 | - | 176,820 |
18.09.24 21:00:45 | - | 176,780 |
18.09.24 21:00:29 | - | 176,800 |
18.09.24 21:00:18 | - | 176,760 |
18.09.24 21:00:16 | - | 176,700 |
18.09.24 20:59:57 | - | 176,680 |
18.09.24 20:59:47 | - | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:40 | - | 176,580 |
18.09.24 20:59:36 | - | 176,660 |
18.09.24 20:59:33 | - | 176,640 |
18.09.24 20:59:26 | - | 176,800 |
18.09.24 20:59:22 | - | 176,800 |
18.09.24 20:59:16 | - | 176,780 |
18.09.24 20:59:07 | - | 176,800 |
18.09.24 20:59:04 | - | 176,800 |
18.09.24 20:58:58 | - | 176,740 |
18.09.24 20:58:51 | - | 176,900 |
18.09.24 20:58:43 | - | 176,880 |
18.09.24 20:58:37 | - | 176,840 |
18.09.24 20:58:28 | - | 176,840 |
18.09.24 20:58:26 | - | 176,780 |
18.09.24 20:58:19 | - | 176,800 |