ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:36 | - | 176,080 |
18.09.24 20:48:27 | - | 176,120 |
18.09.24 20:48:21 | - | 175,900 |
18.09.24 20:48:10 | - | 175,900 |
18.09.24 20:48:07 | - | 175,960 |
18.09.24 20:47:55 | - | 175,900 |
18.09.24 20:47:40 | - | 176,240 |
18.09.24 20:47:25 | - | 176,300 |
18.09.24 20:47:12 | - | 176,240 |
18.09.24 20:46:59 | - | 176,300 |
18.09.24 20:46:51 | - | 176,360 |
18.09.24 20:46:45 | - | 176,340 |
18.09.24 20:46:40 | - | 176,360 |
18.09.24 20:46:37 | - | 176,480 |
18.09.24 20:46:27 | - | 176,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:18 | - | 176,560 |
18.09.24 20:46:15 | - | 176,580 |
18.09.24 20:46:07 | - | 176,600 |
18.09.24 20:45:54 | - | 176,580 |
18.09.24 20:45:54 | - | 176,640 |
18.09.24 20:45:47 | - | 176,500 |
18.09.24 20:45:43 | - | 176,560 |
18.09.24 20:45:40 | - | 176,520 |
18.09.24 20:45:28 | - | 176,460 |
18.09.24 20:45:21 | - | 176,620 |
18.09.24 20:45:15 | - | 176,600 |
18.09.24 20:45:10 | - | 176,660 |
18.09.24 20:44:52 | - | 176,820 |
18.09.24 20:44:40 | - | 176,780 |
18.09.24 20:44:38 | - | 176,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:36 | - | 176,840 |
18.09.24 20:44:29 | - | 177,020 |
18.09.24 20:44:26 | - | 177,020 |
18.09.24 20:44:18 | - | 177,040 |
18.09.24 20:44:14 | - | 176,980 |
18.09.24 20:44:03 | - | 176,980 |
18.09.24 20:43:56 | - | 176,960 |
18.09.24 20:43:38 | - | 176,960 |
18.09.24 20:43:33 | - | 176,960 |
18.09.24 20:43:28 | - | 177,080 |
18.09.24 20:43:08 | - | 177,000 |
18.09.24 20:43:03 | - | 177,040 |
18.09.24 20:42:53 | - | 177,000 |
18.09.24 20:42:52 | - | 177,020 |
18.09.24 20:42:42 | - | 176,940 |