ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:36 | - | 175,920 |
18.09.24 20:23:24 | - | 175,960 |
18.09.24 20:23:17 | - | 175,940 |
18.09.24 20:23:13 | - | 175,920 |
18.09.24 20:23:10 | - | 175,940 |
18.09.24 20:22:56 | - | 175,900 |
18.09.24 20:22:46 | - | 175,920 |
18.09.24 20:22:42 | - | 175,940 |
18.09.24 20:22:40 | - | 175,920 |
18.09.24 20:22:29 | - | 175,880 |
18.09.24 20:22:28 | - | 175,740 |
18.09.24 20:22:20 | - | 175,700 |
18.09.24 20:22:10 | - | 175,660 |
18.09.24 20:21:14 | - | 175,740 |
18.09.24 20:21:06 | - | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:53 | - | 175,740 |
18.09.24 20:20:26 | - | 175,680 |
18.09.24 20:20:13 | - | 175,740 |
18.09.24 20:20:12 | - | 175,680 |
18.09.24 20:19:37 | - | 175,760 |
18.09.24 20:19:35 | - | 175,760 |
18.09.24 20:19:19 | - | 175,760 |
18.09.24 20:19:16 | - | 175,740 |
18.09.24 20:19:06 | - | 175,800 |
18.09.24 20:19:03 | - | 175,720 |
18.09.24 20:18:57 | - | 175,660 |
18.09.24 20:18:37 | - | 175,660 |
18.09.24 20:18:24 | - | 175,660 |
18.09.24 20:17:41 | - | 175,700 |
18.09.24 20:17:35 | - | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:41 | - | 175,740 |
18.09.24 20:16:38 | - | 175,720 |
18.09.24 20:16:35 | - | 175,640 |
18.09.24 20:16:28 | - | 175,700 |
18.09.24 20:16:25 | - | 175,620 |
18.09.24 20:16:20 | - | 175,700 |
18.09.24 20:16:18 | - | 175,740 |
18.09.24 20:16:14 | - | 175,700 |
18.09.24 20:15:50 | - | 175,720 |
18.09.24 20:15:44 | - | 175,660 |
18.09.24 20:15:31 | - | 175,640 |
18.09.24 20:15:25 | - | 175,620 |
18.09.24 20:15:20 | - | 175,680 |
18.09.24 20:15:18 | - | 175,620 |
18.09.24 20:15:10 | - | 175,620 |