ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:06 | - | 175,660 |
18.09.24 20:14:58 | - | 175,600 |
18.09.24 20:14:54 | - | 175,600 |
18.09.24 20:14:48 | - | 175,680 |
18.09.24 20:14:38 | - | 175,740 |
18.09.24 20:14:27 | - | 175,540 |
18.09.24 20:14:14 | - | 175,560 |
18.09.24 20:14:04 | - | 175,600 |
18.09.24 20:14:02 | - | 175,560 |
18.09.24 20:14:00 | - | 175,560 |
18.09.24 20:13:40 | - | 175,740 |
18.09.24 20:13:35 | - | 175,720 |
18.09.24 20:13:26 | - | 175,780 |
18.09.24 20:13:23 | - | 175,800 |
18.09.24 20:13:18 | - | 175,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:12 | - | 176,000 |
18.09.24 20:13:01 | - | 175,660 |
18.09.24 20:12:56 | - | 175,660 |
18.09.24 20:12:50 | - | 175,720 |
18.09.24 20:12:48 | - | 175,660 |
18.09.24 20:12:30 | - | 175,660 |
18.09.24 20:12:22 | - | 176,080 |
18.09.24 20:12:01 | - | 176,020 |
18.09.24 20:11:58 | - | 176,000 |
18.09.24 20:11:48 | - | 175,960 |
18.09.24 20:11:25 | - | 175,900 |
18.09.24 20:11:21 | - | 175,880 |
18.09.24 20:11:06 | - | 175,700 |
18.09.24 20:10:56 | - | 175,560 |
18.09.24 20:10:44 | - | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:26 | - | 176,020 |
18.09.24 20:10:20 | - | 176,020 |
18.09.24 20:10:18 | - | 175,920 |
18.09.24 20:10:11 | - | 176,000 |
18.09.24 20:10:06 | - | 176,000 |
18.09.24 20:09:50 | - | 175,980 |
18.09.24 20:09:43 | - | 176,040 |
18.09.24 20:08:59 | - | 176,120 |
18.09.24 20:08:33 | - | 176,040 |
18.09.24 20:08:26 | - | 175,960 |
18.09.24 20:08:09 | - | 175,880 |
18.09.24 20:07:39 | - | 175,880 |
18.09.24 20:07:31 | - | 175,880 |
18.09.24 20:07:26 | - | 175,820 |
18.09.24 20:07:18 | - | 175,840 |