ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:27 | - | 175,640 |
18.09.24 19:45:16 | - | 175,600 |
18.09.24 19:44:06 | - | 175,640 |
18.09.24 19:42:17 | - | 175,600 |
18.09.24 19:42:14 | - | 175,600 |
18.09.24 19:40:25 | - | 175,660 |
18.09.24 19:38:33 | - | 175,680 |
18.09.24 19:38:15 | - | 175,660 |
18.09.24 19:37:29 | - | 175,580 |
18.09.24 19:37:18 | - | 175,740 |
18.09.24 19:37:17 | - | 175,800 |
18.09.24 19:36:46 | - | 175,780 |
18.09.24 19:35:38 | - | 175,800 |
18.09.24 19:32:46 | - | 175,780 |
18.09.24 19:32:20 | - | 175,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:21 | - | 175,800 |
18.09.24 19:30:49 | - | 175,840 |
18.09.24 19:30:49 | - | 175,800 |
18.09.24 19:30:35 | - | 175,600 |
18.09.24 19:30:31 | - | 175,640 |
18.09.24 19:29:29 | - | 175,660 |
18.09.24 19:27:56 | - | 175,640 |
18.09.24 19:27:26 | - | 175,580 |
18.09.24 19:27:20 | - | 175,560 |
18.09.24 19:26:02 | - | 175,600 |
18.09.24 19:22:11 | - | 175,560 |
18.09.24 19:21:59 | - | 175,620 |
18.09.24 19:21:58 | - | 175,660 |
18.09.24 19:20:54 | - | 175,700 |
18.09.24 19:20:38 | - | 175,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:15 | - | 175,680 |
18.09.24 19:18:03 | - | 175,640 |
18.09.24 19:13:50 | - | 175,660 |
18.09.24 19:12:47 | - | 175,640 |
18.09.24 19:12:41 | - | 175,640 |
18.09.24 19:12:29 | - | 175,620 |
18.09.24 19:10:24 | - | 175,520 |
18.09.24 19:08:54 | - | 175,500 |
18.09.24 19:07:46 | - | 175,500 |
18.09.24 19:07:25 | - | 175,500 |
18.09.24 19:06:41 | - | 175,500 |
18.09.24 19:06:09 | - | 175,360 |
18.09.24 19:05:57 | - | 175,420 |
18.09.24 19:04:03 | - | 175,340 |
18.09.24 19:01:50 | - | 175,340 |