ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:28 | - | 176,140 |
18.09.24 20:28:16 | - | 176,080 |
18.09.24 20:28:14 | - | 176,060 |
18.09.24 20:28:11 | - | 175,880 |
18.09.24 20:28:02 | - | 175,940 |
18.09.24 20:27:57 | - | 175,920 |
18.09.24 20:27:47 | - | 175,960 |
18.09.24 20:27:45 | - | 175,940 |
18.09.24 20:27:38 | - | 175,960 |
18.09.24 20:27:36 | - | 175,940 |
18.09.24 20:27:20 | - | 176,000 |
18.09.24 20:27:12 | - | 175,940 |
18.09.24 20:27:04 | - | 176,020 |
18.09.24 20:26:55 | - | 175,960 |
18.09.24 20:26:36 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:30 | - | 176,020 |
18.09.24 20:26:25 | - | 176,000 |
18.09.24 20:26:21 | - | 176,060 |
18.09.24 20:26:16 | - | 176,020 |
18.09.24 20:26:13 | - | 176,040 |
18.09.24 20:26:11 | - | 175,960 |
18.09.24 20:26:05 | - | 175,980 |
18.09.24 20:25:41 | - | 175,960 |
18.09.24 20:25:30 | - | 175,940 |
18.09.24 20:25:24 | - | 175,940 |
18.09.24 20:25:24 | - | 175,920 |
18.09.24 20:25:19 | - | 175,940 |
18.09.24 20:25:13 | - | 175,960 |
18.09.24 20:25:08 | - | 175,940 |
18.09.24 20:25:06 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:05 | - | 175,920 |
18.09.24 20:25:01 | - | 175,940 |
18.09.24 20:24:55 | - | 175,980 |
18.09.24 20:24:42 | - | 175,940 |
18.09.24 20:24:36 | - | 175,940 |
18.09.24 20:24:31 | - | 175,940 |
18.09.24 20:24:24 | - | 175,980 |
18.09.24 20:24:19 | - | 176,020 |
18.09.24 20:24:14 | - | 175,980 |
18.09.24 20:24:12 | - | 175,920 |
18.09.24 20:24:03 | - | 175,940 |
18.09.24 20:23:52 | - | 175,940 |
18.09.24 20:23:50 | - | 175,940 |
18.09.24 20:23:45 | - | 175,920 |
18.09.24 20:23:37 | - | 175,960 |