ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:47:43 | - | 157,640 |
06.11.24 19:47:37 | - | 157,640 |
06.11.24 19:47:17 | - | 157,640 |
06.11.24 19:47:15 | - | 157,640 |
06.11.24 19:46:49 | - | 157,640 |
06.11.24 19:46:36 | - | 157,700 |
06.11.24 19:46:16 | - | 157,660 |
06.11.24 19:44:58 | - | 157,680 |
06.11.24 19:44:51 | - | 157,620 |
06.11.24 19:44:42 | - | 157,720 |
06.11.24 19:44:41 | - | 157,680 |
06.11.24 19:44:26 | - | 157,760 |
06.11.24 19:44:24 | - | 157,760 |
06.11.24 19:41:59 | - | 157,740 |
06.11.24 19:41:57 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:41:14 | - | 157,700 |
06.11.24 19:40:59 | - | 157,700 |
06.11.24 19:40:54 | - | 157,680 |
06.11.24 19:40:54 | - | 157,680 |
06.11.24 19:40:50 | - | 157,700 |
06.11.24 19:39:55 | - | 157,800 |
06.11.24 19:37:16 | - | 157,740 |
06.11.24 19:37:02 | - | 157,800 |
06.11.24 19:36:41 | - | 157,740 |
06.11.24 19:35:36 | - | 157,740 |
06.11.24 19:35:25 | - | 157,760 |
06.11.24 19:34:47 | - | 157,700 |
06.11.24 19:34:35 | - | 157,700 |
06.11.24 19:34:31 | - | 157,800 |
06.11.24 19:34:23 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:34:22 | - | 157,740 |
06.11.24 19:34:22 | - | 157,820 |
06.11.24 19:34:09 | - | 157,660 |
06.11.24 19:33:13 | - | 157,660 |
06.11.24 19:32:39 | - | 157,620 |
06.11.24 19:32:31 | - | 157,640 |
06.11.24 19:32:19 | - | 157,600 |
06.11.24 19:32:12 | - | 157,640 |
06.11.24 19:32:10 | - | 157,700 |
06.11.24 19:32:04 | - | 157,620 |
06.11.24 19:31:54 | - | 157,700 |
06.11.24 19:31:31 | - | 157,680 |
06.11.24 19:31:12 | - | 157,700 |
06.11.24 19:31:00 | - | 157,640 |
06.11.24 19:30:59 | - | 157,640 |