ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:53:05 | - | 167,500 |
20.11.24 15:52:59 | - | 167,540 |
20.11.24 15:52:53 | - | 167,620 |
20.11.24 15:52:38 | - | 167,580 |
20.11.24 15:52:29 | - | 167,540 |
20.11.24 15:52:19 | - | 167,500 |
20.11.24 15:52:13 | - | 167,460 |
20.11.24 15:51:58 | - | 167,400 |
20.11.24 15:51:57 | - | 167,540 |
20.11.24 15:51:56 | - | 167,540 |
20.11.24 15:51:47 | - | 167,540 |
20.11.24 15:51:41 | - | 167,540 |
20.11.24 15:51:40 | - | 167,500 |
20.11.24 15:51:37 | - | 167,580 |
20.11.24 15:51:30 | - | 167,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:51:27 | - | 167,300 |
20.11.24 15:51:24 | - | 167,200 |
20.11.24 15:51:17 | - | 167,020 |
20.11.24 15:50:55 | - | 167,060 |
20.11.24 15:50:12 | - | 167,020 |
20.11.24 15:50:07 | - | 167,040 |
20.11.24 15:49:45 | - | 167,000 |
20.11.24 15:49:35 | - | 167,020 |
20.11.24 15:49:24 | - | 166,960 |
20.11.24 15:49:11 | - | 166,900 |
20.11.24 15:49:06 | - | 166,940 |
20.11.24 15:48:55 | - | 166,920 |
20.11.24 15:48:42 | - | 166,980 |
20.11.24 15:48:28 | - | 167,000 |
20.11.24 15:48:24 | - | 166,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:48:11 | - | 166,960 |
20.11.24 15:48:03 | - | 166,940 |
20.11.24 15:47:39 | - | 166,900 |
20.11.24 15:47:26 | - | 166,820 |
20.11.24 15:47:09 | - | 166,860 |
20.11.24 15:46:57 | - | 166,840 |
20.11.24 15:46:25 | - | 166,860 |
20.11.24 15:46:15 | - | 166,800 |
20.11.24 15:46:12 | - | 166,820 |
20.11.24 15:46:10 | - | 166,840 |
20.11.24 15:46:07 | - | 166,800 |
20.11.24 15:45:55 | - | 166,820 |
20.11.24 15:45:52 | - | 166,840 |
20.11.24 15:45:06 | - | 166,720 |
20.11.24 15:44:49 | - | 166,720 |