ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:56 | - | 176,940 |
18.09.24 21:08:54 | - | 176,960 |
18.09.24 21:08:51 | - | 176,940 |
18.09.24 21:08:46 | - | 176,980 |
18.09.24 21:08:28 | - | 176,980 |
18.09.24 21:08:25 | - | 176,940 |
18.09.24 21:08:19 | - | 176,960 |
18.09.24 21:08:14 | - | 176,980 |
18.09.24 21:08:08 | - | 176,900 |
18.09.24 21:08:06 | - | 176,880 |
18.09.24 21:08:01 | - | 176,880 |
18.09.24 21:07:57 | - | 176,840 |
18.09.24 21:07:47 | - | 176,880 |
18.09.24 21:07:47 | - | 176,820 |
18.09.24 21:07:38 | - | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:32 | - | 176,880 |
18.09.24 21:07:27 | - | 176,820 |
18.09.24 21:07:21 | - | 176,940 |
18.09.24 21:07:19 | - | 176,880 |
18.09.24 21:07:16 | - | 176,800 |
18.09.24 21:07:11 | - | 176,800 |
18.09.24 21:06:53 | - | 176,840 |
18.09.24 21:06:52 | - | 176,800 |
18.09.24 21:06:33 | - | 176,840 |
18.09.24 21:06:21 | - | 176,880 |
18.09.24 21:06:16 | - | 176,880 |
18.09.24 21:06:15 | - | 176,820 |
18.09.24 21:06:08 | - | 176,800 |
18.09.24 21:05:49 | - | 176,740 |
18.09.24 21:05:44 | - | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:38 | - | 176,740 |
18.09.24 21:05:35 | - | 176,680 |
18.09.24 21:05:29 | - | 176,740 |
18.09.24 21:05:24 | - | 176,740 |
18.09.24 21:05:22 | - | 176,840 |
18.09.24 21:05:17 | - | 176,800 |
18.09.24 21:05:12 | - | 176,800 |
18.09.24 21:05:08 | - | 176,760 |
18.09.24 21:04:58 | - | 176,740 |
18.09.24 21:04:57 | - | 176,700 |
18.09.24 21:04:47 | - | 176,720 |
18.09.24 21:04:36 | - | 176,720 |
18.09.24 21:04:34 | - | 176,720 |
18.09.24 21:04:27 | - | 176,700 |
18.09.24 21:04:25 | - | 176,660 |