ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:25 | - | 175,380 |
18.09.24 18:51:01 | - | 175,360 |
18.09.24 18:49:28 | - | 175,320 |
18.09.24 18:48:02 | - | 175,380 |
18.09.24 18:48:01 | - | 175,380 |
18.09.24 18:47:45 | - | 175,280 |
18.09.24 18:45:40 | - | 175,320 |
18.09.24 18:44:36 | - | 175,280 |
18.09.24 18:44:26 | - | 175,280 |
18.09.24 18:42:54 | - | 175,140 |
18.09.24 18:41:59 | - | 175,160 |
18.09.24 18:41:41 | - | 175,140 |
18.09.24 18:38:48 | - | 175,160 |
18.09.24 18:38:06 | - | 175,140 |
18.09.24 18:36:43 | - | 175,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:50 | - | 175,100 |
18.09.24 18:35:35 | - | 175,060 |
18.09.24 18:35:17 | - | 175,100 |
18.09.24 18:33:47 | - | 175,060 |
18.09.24 18:32:40 | - | 175,080 |
18.09.24 18:32:01 | - | 175,100 |
18.09.24 18:31:31 | - | 175,100 |
18.09.24 18:28:28 | - | 175,080 |
18.09.24 18:28:06 | - | 175,080 |
18.09.24 18:26:03 | - | 175,100 |
18.09.24 18:26:02 | - | 175,100 |
18.09.24 18:25:30 | - | 174,960 |
18.09.24 18:25:28 | - | 174,980 |
18.09.24 18:25:27 | - | 174,960 |
18.09.24 18:22:45 | - | 174,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:17 | - | 174,980 |
18.09.24 18:22:10 | - | 175,040 |
18.09.24 18:21:34 | - | 175,020 |
18.09.24 18:21:06 | - | 175,040 |
18.09.24 18:19:59 | - | 175,020 |
18.09.24 18:18:42 | - | 174,980 |
18.09.24 18:18:21 | - | 175,000 |
18.09.24 18:16:52 | - | 174,980 |
18.09.24 18:15:39 | - | 174,900 |
18.09.24 18:13:33 | - | 174,920 |
18.09.24 18:12:45 | - | 174,920 |
18.09.24 18:12:25 | - | 174,940 |
18.09.24 18:10:53 | - | 174,960 |
18.09.24 18:10:20 | - | 175,060 |
18.09.24 18:06:27 | - | 174,960 |