ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:00 | - | 176,520 |
18.09.24 21:33:56 | - | 176,560 |
18.09.24 21:33:52 | - | 176,580 |
18.09.24 21:33:45 | - | 176,520 |
18.09.24 21:33:41 | - | 176,540 |
18.09.24 21:33:36 | - | 176,660 |
18.09.24 21:33:31 | - | 176,640 |
18.09.24 21:33:27 | - | 176,680 |
18.09.24 21:33:26 | - | 176,740 |
18.09.24 21:33:18 | - | 176,740 |
18.09.24 21:33:16 | - | 176,820 |
18.09.24 21:33:12 | - | 176,800 |
18.09.24 21:33:06 | - | 176,880 |
18.09.24 21:32:56 | - | 176,880 |
18.09.24 21:32:51 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:38 | - | 176,840 |
18.09.24 21:32:33 | - | 176,860 |
18.09.24 21:32:29 | - | 176,960 |
18.09.24 21:32:26 | - | 176,900 |
18.09.24 21:32:21 | - | 176,960 |
18.09.24 21:32:17 | - | 177,000 |
18.09.24 21:32:14 | - | 176,980 |
18.09.24 21:32:10 | - | 177,040 |
18.09.24 21:32:07 | - | 177,000 |
18.09.24 21:32:04 | - | 176,980 |
18.09.24 21:32:01 | - | 177,100 |
18.09.24 21:31:52 | - | 177,100 |
18.09.24 21:31:52 | - | 177,140 |
18.09.24 21:31:45 | - | 177,060 |
18.09.24 21:31:40 | - | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:36 | - | 177,100 |
18.09.24 21:31:29 | - | 177,080 |
18.09.24 21:31:25 | - | 177,060 |
18.09.24 21:31:25 | - | 177,180 |
18.09.24 21:31:15 | - | 177,160 |
18.09.24 21:31:06 | - | 177,100 |
18.09.24 21:30:56 | - | 177,140 |
18.09.24 21:30:48 | - | 177,160 |
18.09.24 21:30:45 | - | 177,120 |
18.09.24 21:30:42 | - | 177,180 |
18.09.24 21:30:37 | - | 177,080 |
18.09.24 21:30:31 | - | 177,100 |
18.09.24 21:30:26 | - | 177,080 |
18.09.24 21:30:16 | - | 177,080 |
18.09.24 21:30:12 | - | 177,080 |