ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:51:45 | - | 157,880 |
07.11.24 15:51:37 | - | 157,900 |
07.11.24 15:51:35 | - | 157,860 |
07.11.24 15:51:33 | - | 157,880 |
07.11.24 15:51:31 | - | 157,920 |
07.11.24 15:51:24 | - | 157,900 |
07.11.24 15:51:15 | - | 157,940 |
07.11.24 15:51:02 | - | 157,960 |
07.11.24 15:50:57 | - | 157,940 |
07.11.24 15:50:48 | - | 157,860 |
07.11.24 15:50:37 | - | 158,080 |
07.11.24 15:50:28 | - | 158,100 |
07.11.24 15:50:25 | - | 158,100 |
07.11.24 15:50:21 | - | 157,980 |
07.11.24 15:50:09 | - | 157,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:49:57 | - | 157,920 |
07.11.24 15:49:49 | - | 157,880 |
07.11.24 15:49:43 | - | 157,720 |
07.11.24 15:49:40 | - | 157,720 |
07.11.24 15:49:24 | - | 157,680 |
07.11.24 15:49:18 | - | 157,660 |
07.11.24 15:49:05 | - | 157,620 |
07.11.24 15:49:01 | - | 157,580 |
07.11.24 15:48:59 | - | 157,640 |
07.11.24 15:48:56 | - | 157,640 |
07.11.24 15:48:48 | - | 157,560 |
07.11.24 15:48:43 | - | 157,520 |
07.11.24 15:48:18 | - | 157,560 |
07.11.24 15:48:13 | - | 157,520 |
07.11.24 15:48:06 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:47:33 | - | 157,580 |
07.11.24 15:47:31 | - | 157,600 |
07.11.24 15:47:30 | - | 157,540 |
07.11.24 15:46:53 | - | 157,580 |
07.11.24 15:46:50 | - | 157,560 |
07.11.24 15:46:48 | - | 157,460 |
07.11.24 15:46:44 | - | 157,560 |
07.11.24 15:46:42 | - | 157,480 |
07.11.24 15:46:32 | - | 157,500 |
07.11.24 15:46:26 | - | 157,460 |
07.11.24 15:46:17 | - | 157,400 |
07.11.24 15:46:13 | - | 157,440 |
07.11.24 15:46:11 | - | 157,460 |
07.11.24 15:45:56 | - | 157,420 |
07.11.24 15:45:41 | - | 157,380 |