ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:06:02 | - | 165,140 |
20.11.24 20:05:43 | - | 165,200 |
20.11.24 20:04:33 | - | 165,200 |
20.11.24 20:01:41 | - | 165,260 |
20.11.24 20:00:35 | - | 165,200 |
20.11.24 20:00:26 | - | 165,200 |
20.11.24 19:58:57 | - | 165,240 |
20.11.24 19:57:08 | - | 165,360 |
20.11.24 19:57:01 | - | 165,340 |
20.11.24 19:56:45 | - | 165,260 |
20.11.24 19:55:31 | - | 165,220 |
20.11.24 19:54:54 | - | 165,240 |
20.11.24 19:54:50 | - | 165,240 |
20.11.24 19:54:13 | - | 165,220 |
20.11.24 19:52:03 | - | 165,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:51:09 | - | 165,080 |
20.11.24 19:50:45 | - | 165,020 |
20.11.24 19:49:07 | - | 165,080 |
20.11.24 19:48:09 | - | 165,020 |
20.11.24 19:48:06 | - | 165,040 |
20.11.24 19:47:57 | - | 165,160 |
20.11.24 19:47:48 | - | 165,180 |
20.11.24 19:47:22 | - | 165,240 |
20.11.24 19:47:16 | - | 165,200 |
20.11.24 19:44:05 | - | 165,260 |
20.11.24 19:43:15 | - | 165,300 |
20.11.24 19:42:22 | - | 165,260 |
20.11.24 19:42:21 | - | 165,180 |
20.11.24 19:42:09 | - | 165,240 |
20.11.24 19:41:47 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:41:26 | - | 165,240 |
20.11.24 19:38:58 | - | 165,300 |
20.11.24 19:38:50 | - | 165,280 |
20.11.24 19:38:49 | - | 165,320 |
20.11.24 19:37:26 | - | 165,340 |
20.11.24 19:37:00 | - | 165,360 |
20.11.24 19:36:34 | - | 165,400 |
20.11.24 19:35:05 | - | 165,420 |
20.11.24 19:34:08 | - | 165,400 |
20.11.24 19:33:05 | - | 165,480 |
20.11.24 19:32:52 | - | 165,540 |
20.11.24 19:32:20 | - | 165,540 |
20.11.24 19:32:16 | - | 165,520 |
20.11.24 19:32:12 | - | 165,520 |
20.11.24 19:32:11 | - | 165,480 |