ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:13 | - | 6,332 |
01.10.24 16:34:11 | - | 6,332 |
01.10.24 16:34:11 | - | 6,332 |
01.10.24 16:34:10 | - | 6,334 |
01.10.24 16:34:09 | - | 6,336 |
01.10.24 16:34:08 | - | 6,334 |
01.10.24 16:34:02 | - | 6,334 |
01.10.24 16:34:02 | - | 6,334 |
01.10.24 16:33:59 | - | 6,336 |
01.10.24 16:33:59 | - | 6,338 |
01.10.24 16:33:58 | - | 6,334 |
01.10.24 16:33:57 | - | 6,334 |
01.10.24 16:33:55 | - | 6,332 |
01.10.24 16:33:52 | - | 6,334 |
01.10.24 16:33:51 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:49 | - | 6,338 |
01.10.24 16:33:48 | - | 6,338 |
01.10.24 16:33:47 | - | 6,336 |
01.10.24 16:33:46 | - | 6,334 |
01.10.24 16:33:37 | - | 6,334 |
01.10.24 16:33:36 | - | 6,334 |
01.10.24 16:33:35 | - | 6,334 |
01.10.24 16:33:34 | - | 6,330 |
01.10.24 16:33:29 | - | 6,328 |
01.10.24 16:33:24 | - | 6,326 |
01.10.24 16:33:18 | - | 6,328 |
01.10.24 16:33:15 | - | 6,330 |
01.10.24 16:33:09 | - | 6,326 |
01.10.24 16:33:05 | - | 6,328 |
01.10.24 16:33:04 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:03 | - | 6,328 |
01.10.24 16:33:00 | - | 6,326 |
01.10.24 16:32:57 | - | 6,326 |
01.10.24 16:32:51 | - | 6,324 |
01.10.24 16:32:50 | - | 6,326 |
01.10.24 16:32:50 | - | 6,324 |
01.10.24 16:32:47 | - | 6,324 |
01.10.24 16:32:44 | - | 6,324 |
01.10.24 16:32:44 | - | 6,324 |
01.10.24 16:32:41 | - | 6,324 |
01.10.24 16:32:40 | - | 6,324 |
01.10.24 16:32:39 | - | 6,324 |
01.10.24 16:32:36 | - | 6,326 |
01.10.24 16:32:36 | - | 6,326 |
01.10.24 16:32:34 | - | 6,326 |