ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:51 | - | 6,336 |
01.10.24 16:27:51 | - | 6,334 |
01.10.24 16:27:39 | - | 6,334 |
01.10.24 16:27:39 | - | 6,336 |
01.10.24 16:27:30 | - | 6,336 |
01.10.24 16:27:28 | - | 6,336 |
01.10.24 16:27:25 | - | 6,336 |
01.10.24 16:27:17 | - | 6,336 |
01.10.24 16:27:17 | - | 6,338 |
01.10.24 16:27:08 | - | 6,336 |
01.10.24 16:27:06 | - | 6,338 |
01.10.24 16:27:06 | - | 6,336 |
01.10.24 16:27:04 | - | 6,338 |
01.10.24 16:27:03 | - | 6,344 |
01.10.24 16:27:01 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:01 | - | 6,344 |
01.10.24 16:27:00 | - | 6,344 |
01.10.24 16:26:59 | - | 6,344 |
01.10.24 16:26:59 | - | 6,344 |
01.10.24 16:26:59 | - | 6,344 |
01.10.24 16:26:58 | - | 6,344 |
01.10.24 16:26:55 | - | 6,344 |
01.10.24 16:26:52 | - | 6,338 |
01.10.24 16:26:52 | - | 6,336 |
01.10.24 16:26:51 | - | 6,344 |
01.10.24 16:26:51 | - | 6,336 |
01.10.24 16:26:49 | - | 6,336 |
01.10.24 16:26:47 | - | 6,336 |
01.10.24 16:26:46 | - | 6,338 |
01.10.24 16:26:45 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:41 | - | 6,338 |
01.10.24 16:26:39 | - | 6,338 |
01.10.24 16:26:38 | - | 6,338 |
01.10.24 16:26:38 | - | 6,336 |
01.10.24 16:26:37 | - | 6,338 |
01.10.24 16:26:37 | - | 6,336 |
01.10.24 16:26:37 | - | 6,338 |
01.10.24 16:26:35 | - | 6,338 |
01.10.24 16:26:35 | - | 6,338 |
01.10.24 16:26:33 | - | 6,338 |
01.10.24 16:26:32 | - | 6,336 |
01.10.24 16:26:32 | - | 6,338 |
01.10.24 16:26:27 | - | 6,336 |
01.10.24 16:26:26 | - | 6,334 |
01.10.24 16:26:26 | - | 6,334 |