ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:02 | - | 6,322 |
01.10.24 17:05:48 | - | 6,324 |
01.10.24 17:05:43 | - | 6,322 |
01.10.24 17:05:43 | - | 6,324 |
01.10.24 17:05:40 | - | 6,324 |
01.10.24 17:05:32 | - | 6,322 |
01.10.24 17:05:29 | - | 6,324 |
01.10.24 17:05:23 | - | 6,324 |
01.10.24 17:05:22 | - | 6,324 |
01.10.24 17:05:17 | - | 6,324 |
01.10.24 17:05:16 | - | 6,326 |
01.10.24 17:05:13 | - | 6,324 |
01.10.24 17:05:13 | - | 6,326 |
01.10.24 17:05:11 | - | 6,326 |
01.10.24 17:05:11 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:10 | - | 6,324 |
01.10.24 17:05:10 | - | 6,326 |
01.10.24 17:05:08 | - | 6,328 |
01.10.24 17:05:05 | - | 6,328 |
01.10.24 17:05:04 | - | 6,328 |
01.10.24 17:05:03 | - | 6,328 |
01.10.24 17:05:01 | - | 6,328 |
01.10.24 17:04:59 | - | 6,330 |
01.10.24 17:04:55 | - | 6,332 |
01.10.24 17:04:53 | - | 6,332 |
01.10.24 17:04:49 | - | 6,328 |
01.10.24 17:04:33 | - | 6,328 |
01.10.24 17:04:33 | - | 6,330 |
01.10.24 17:04:32 | - | 6,328 |
01.10.24 17:04:32 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:31 | - | 6,328 |
01.10.24 17:04:23 | - | 6,330 |
01.10.24 17:04:21 | - | 6,328 |
01.10.24 17:04:21 | - | 6,328 |
01.10.24 17:04:20 | - | 6,330 |
01.10.24 17:04:13 | - | 6,328 |
01.10.24 17:04:11 | - | 6,330 |
01.10.24 17:04:06 | - | 6,328 |
01.10.24 17:04:06 | - | 6,330 |
01.10.24 17:04:06 | - | 6,328 |
01.10.24 17:04:05 | - | 6,330 |
01.10.24 17:04:02 | - | 6,328 |
01.10.24 17:03:57 | - | 6,328 |
01.10.24 17:03:56 | - | 6,328 |
01.10.24 17:03:56 | - | 6,328 |