ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:32 | - | 6,334 |
01.10.24 17:03:31 | - | 6,332 |
01.10.24 17:03:03 | - | 6,330 |
01.10.24 17:03:01 | - | 6,330 |
01.10.24 17:02:59 | - | 6,330 |
01.10.24 17:02:27 | - | 6,328 |
01.10.24 17:02:24 | - | 6,328 |
01.10.24 17:02:04 | - | 6,328 |
01.10.24 17:02:03 | - | 6,328 |
01.10.24 17:01:59 | - | 6,332 |
01.10.24 17:01:58 | - | 6,332 |
01.10.24 17:01:57 | - | 6,334 |
01.10.24 17:01:56 | - | 6,336 |
01.10.24 17:01:45 | - | 6,338 |
01.10.24 17:01:45 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:43 | - | 6,338 |
01.10.24 17:01:42 | - | 6,336 |
01.10.24 17:01:40 | - | 6,338 |
01.10.24 17:01:39 | - | 6,336 |
01.10.24 17:01:34 | - | 6,338 |
01.10.24 17:01:33 | - | 6,338 |
01.10.24 17:01:32 | - | 6,340 |
01.10.24 17:01:28 | - | 6,340 |
01.10.24 17:01:26 | - | 6,340 |
01.10.24 17:01:25 | - | 6,336 |
01.10.24 17:01:24 | - | 6,338 |
01.10.24 17:01:23 | - | 6,336 |
01.10.24 17:01:23 | - | 6,338 |
01.10.24 17:01:12 | - | 6,336 |
01.10.24 17:00:54 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:45 | - | 6,336 |
01.10.24 17:00:44 | - | 6,336 |
01.10.24 17:00:43 | - | 6,334 |
01.10.24 17:00:42 | - | 6,336 |
01.10.24 17:00:42 | - | 6,334 |
01.10.24 17:00:41 | - | 6,334 |
01.10.24 17:00:41 | - | 6,334 |
01.10.24 17:00:39 | - | 6,334 |
01.10.24 17:00:35 | - | 6,336 |
01.10.24 17:00:35 | - | 6,334 |
01.10.24 17:00:34 | - | 6,336 |
01.10.24 17:00:28 | - | 6,334 |
01.10.24 17:00:19 | - | 6,336 |
01.10.24 17:00:17 | - | 6,336 |
01.10.24 17:00:16 | - | 6,338 |