ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:30 | - | 6,272 |
08:16:29 | - | 6,274 |
08:15:32 | - | 6,274 |
08:15:28 | - | 6,276 |
08:13:02 | - | 6,274 |
08:13:01 | - | 6,274 |
08:12:19 | - | 6,272 |
08:11:59 | - | 6,272 |
08:11:25 | - | 6,272 |
08:10:52 | - | 6,272 |
08:10:09 | - | 6,272 |
08:10:08 | - | 6,274 |
08:10:01 | - | 6,274 |
08:09:59 | - | 6,274 |
08:08:46 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:45 | - | 6,274 |
08:08:44 | - | 6,274 |
08:05:44 | - | 6,274 |
08:05:13 | - | 6,276 |
08:05:06 | - | 6,276 |
08:05:00 | - | 6,276 |
08:04:54 | - | 6,276 |
08:04:32 | - | 6,276 |
08:02:57 | - | 6,276 |
08:02:56 | - | 6,278 |
08:02:54 | - | 6,278 |
08:02:53 | - | 6,278 |
08:02:38 | - | 6,276 |
08:02:38 | - | 6,278 |
08:02:28 | - | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:28 | - | 6,278 |
08:01:57 | - | 6,276 |
08:01:47 | - | 6,276 |
08:01:34 | - | 6,274 |
08:01:33 | - | 6,276 |
08:01:28 | - | 6,274 |
08:01:26 | - | 6,274 |
08:01:14 | - | 6,272 |
08:01:12 | - | 6,274 |
08:01:09 | - | 6,274 |
08:00:50 | - | 6,276 |
08:00:39 | - | 6,258 |
07:57:08 | - | 6,258 |
07:57:00 | - | 6,250 |
07:56:55 | - | 6,258 |