ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:06 | - | 6,310 |
09:43:04 | - | 6,310 |
09:42:58 | - | 6,310 |
09:42:58 | - | 6,310 |
09:42:56 | - | 6,314 |
09:42:54 | - | 6,312 |
09:42:52 | - | 6,314 |
09:42:51 | - | 6,312 |
09:42:49 | - | 6,314 |
09:42:49 | - | 6,312 |
09:42:48 | - | 6,314 |
09:42:47 | - | 6,312 |
09:42:43 | - | 6,314 |
09:42:38 | - | 6,312 |
09:42:35 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:35 | - | 6,314 |
09:42:35 | - | 6,314 |
09:42:19 | - | 6,312 |
09:42:18 | - | 6,312 |
09:42:14 | - | 6,312 |
09:42:00 | - | 6,310 |
09:41:56 | - | 6,310 |
09:41:35 | - | 6,310 |
09:41:31 | - | 6,312 |
09:41:29 | - | 6,310 |
09:41:28 | - | 6,310 |
09:41:28 | - | 6,308 |
09:41:27 | - | 6,308 |
09:41:27 | - | 6,308 |
09:41:13 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:12 | - | 6,306 |
09:41:10 | - | 6,306 |
09:41:08 | - | 6,306 |
09:41:07 | - | 6,306 |
09:41:07 | - | 6,302 |
09:41:04 | - | 6,298 |
09:41:02 | - | 6,298 |
09:40:59 | - | 6,298 |
09:40:31 | - | 6,298 |
09:40:29 | - | 6,296 |
09:40:24 | - | 6,296 |
09:40:22 | - | 6,296 |
09:40:11 | - | 6,296 |
09:40:08 | - | 6,296 |
09:39:51 | - | 6,300 |