ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:41 | - | 6,290 |
09:32:41 | - | 6,292 |
09:32:40 | - | 6,292 |
09:32:39 | - | 6,294 |
09:32:39 | - | 6,296 |
09:32:37 | - | 6,296 |
09:32:36 | - | 6,298 |
09:32:35 | - | 6,298 |
09:32:34 | - | 6,298 |
09:32:33 | - | 6,296 |
09:31:56 | - | 6,294 |
09:31:51 | - | 6,296 |
09:31:47 | - | 6,294 |
09:31:46 | - | 6,296 |
09:31:45 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | - | 6,294 |
09:31:33 | - | 6,294 |
09:31:28 | - | 6,296 |
09:31:24 | - | 6,294 |
09:31:24 | - | 6,292 |
09:31:24 | - | 6,294 |
09:31:23 | - | 6,292 |
09:31:22 | - | 6,296 |
09:31:18 | - | 6,294 |
09:31:16 | - | 6,296 |
09:31:03 | - | 6,294 |
09:30:58 | - | 6,296 |
09:30:56 | - | 6,298 |
09:30:47 | - | 6,296 |
09:30:45 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:44 | - | 6,296 |
09:30:38 | - | 6,294 |
09:30:37 | - | 6,296 |
09:30:26 | - | 6,294 |
09:30:26 | - | 6,296 |
09:30:25 | - | 6,294 |
09:30:25 | - | 6,296 |
09:30:25 | - | 6,294 |
09:30:24 | - | 6,298 |
09:30:17 | - | 6,298 |
09:30:15 | - | 6,296 |
09:30:11 | - | 6,298 |
09:30:11 | - | 6,298 |
09:30:10 | - | 6,296 |
09:30:10 | - | 6,296 |