ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:03 | - | 6,294 |
09:30:58 | - | 6,296 |
09:30:56 | - | 6,298 |
09:30:47 | - | 6,296 |
09:30:45 | - | 6,294 |
09:30:44 | - | 6,296 |
09:30:38 | - | 6,294 |
09:30:37 | - | 6,296 |
09:30:26 | - | 6,294 |
09:30:26 | - | 6,296 |
09:30:25 | - | 6,294 |
09:30:25 | - | 6,296 |
09:30:25 | - | 6,294 |
09:30:24 | - | 6,298 |
09:30:17 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:15 | - | 6,296 |
09:30:11 | - | 6,298 |
09:30:11 | - | 6,298 |
09:30:10 | - | 6,296 |
09:30:10 | - | 6,296 |
09:30:08 | - | 6,294 |
09:30:07 | - | 6,292 |
09:30:06 | - | 6,290 |
09:30:04 | - | 6,288 |
09:30:04 | - | 6,290 |
09:30:03 | - | 6,288 |
09:30:03 | - | 6,292 |
09:30:03 | - | 6,292 |
09:30:02 | - | 6,290 |
09:30:02 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | - | 6,288 |
09:30:01 | - | 6,288 |
09:30:01 | - | 6,286 |
09:30:00 | - | 6,286 |
09:29:57 | - | 6,286 |
09:29:55 | - | 6,286 |
09:29:49 | - | 6,288 |
09:29:44 | - | 6,290 |
09:29:32 | - | 6,288 |
09:29:32 | - | 6,290 |
09:29:31 | - | 6,288 |
09:29:28 | - | 6,288 |
09:29:27 | - | 6,288 |
09:29:25 | - | 6,288 |
09:29:23 | - | 6,288 |