ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:41 | - | 6,292 |
09:25:28 | - | 6,294 |
09:25:24 | - | 6,292 |
09:25:23 | - | 6,292 |
09:25:22 | - | 6,292 |
09:25:22 | - | 6,290 |
09:25:14 | - | 6,288 |
09:25:13 | - | 6,290 |
09:25:06 | - | 6,288 |
09:25:00 | - | 6,290 |
09:25:00 | - | 6,288 |
09:24:57 | - | 6,290 |
09:24:56 | - | 6,292 |
09:24:56 | - | 6,290 |
09:24:55 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:55 | - | 6,288 |
09:24:54 | - | 6,290 |
09:24:52 | - | 6,292 |
09:24:51 | - | 6,292 |
09:24:40 | - | 6,290 |
09:24:38 | - | 6,290 |
09:24:24 | - | 6,290 |
09:24:24 | - | 6,290 |
09:24:23 | - | 6,290 |
09:24:21 | - | 6,290 |
09:24:21 | - | 6,288 |
09:24:17 | - | 6,286 |
09:24:15 | - | 6,286 |
09:24:13 | - | 6,288 |
09:24:12 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:03 | - | 6,290 |
09:24:02 | - | 6,290 |
09:23:54 | - | 6,290 |
09:23:52 | - | 6,290 |
09:23:48 | - | 6,294 |
09:23:46 | - | 6,294 |
09:23:46 | - | 6,294 |
09:23:45 | - | 6,294 |
09:23:45 | - | 6,296 |
09:23:37 | - | 6,300 |
09:23:37 | - | 6,298 |
09:23:35 | - | 6,300 |
09:23:33 | - | 6,300 |
09:23:32 | - | 6,298 |
09:23:31 | - | 6,298 |