ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:07 | - | 6,308 |
09:19:05 | - | 6,316 |
09:19:01 | - | 6,316 |
09:18:57 | - | 6,318 |
09:18:57 | - | 6,318 |
09:18:56 | - | 6,316 |
09:18:56 | - | 6,320 |
09:18:42 | - | 6,316 |
09:18:36 | - | 6,316 |
09:18:18 | - | 6,316 |
09:18:16 | - | 6,314 |
09:18:16 | - | 6,314 |
09:18:10 | - | 6,318 |
09:18:05 | - | 6,318 |
09:18:03 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:54 | - | 6,316 |
09:17:54 | - | 6,316 |
09:17:54 | - | 6,316 |
09:17:53 | - | 6,314 |
09:17:53 | - | 6,314 |
09:17:50 | - | 6,314 |
09:17:39 | - | 6,312 |
09:17:32 | - | 6,310 |
09:17:32 | - | 6,312 |
09:17:32 | - | 6,314 |
09:17:31 | - | 6,314 |
09:17:29 | - | 6,314 |
09:17:29 | - | 6,312 |
09:17:27 | - | 6,318 |
09:17:22 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:22 | - | 6,316 |
09:17:21 | - | 6,318 |
09:17:21 | - | 6,316 |
09:17:18 | - | 6,318 |
09:17:15 | - | 6,316 |
09:17:12 | - | 6,318 |
09:17:11 | - | 6,316 |
09:17:11 | - | 6,316 |
09:17:11 | - | 6,318 |
09:17:09 | - | 6,316 |
09:17:09 | - | 6,314 |
09:17:09 | - | 6,314 |
09:17:08 | - | 6,316 |
09:17:08 | - | 6,316 |
09:17:07 | - | 6,314 |