ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:20 | - | 6,328 |
09:16:20 | - | 6,326 |
09:16:19 | - | 6,326 |
09:16:04 | - | 6,324 |
09:16:01 | - | 6,322 |
09:16:00 | - | 6,320 |
09:16:00 | - | 6,316 |
09:15:59 | - | 6,322 |
09:15:58 | - | 6,322 |
09:15:58 | - | 6,324 |
09:15:58 | - | 6,322 |
09:15:57 | - | 6,324 |
09:15:56 | - | 6,326 |
09:15:52 | - | 6,328 |
09:15:51 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:44 | - | 6,328 |
09:15:30 | - | 6,326 |
09:15:29 | - | 6,328 |
09:15:29 | - | 6,328 |
09:15:21 | - | 6,326 |
09:15:21 | - | 6,324 |
09:15:19 | - | 6,324 |
09:15:16 | - | 6,322 |
09:15:11 | - | 6,322 |
09:15:11 | - | 6,320 |
09:15:08 | - | 6,320 |
09:14:56 | - | 6,318 |
09:14:49 | - | 6,318 |
09:14:40 | - | 6,318 |
09:14:26 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:25 | - | 6,316 |
09:14:21 | - | 6,318 |
09:14:21 | - | 6,316 |
09:14:21 | - | 6,316 |
09:14:19 | - | 6,318 |
09:14:18 | - | 6,316 |
09:14:13 | - | 6,318 |
09:14:11 | - | 6,318 |
09:14:11 | - | 6,320 |
09:14:09 | - | 6,320 |
09:14:09 | - | 6,316 |
09:13:59 | - | 6,314 |
09:13:58 | - | 6,316 |
09:13:56 | - | 6,316 |
09:13:43 | - | 6,314 |