ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:47 | - | 6,324 |
02.10.24 09:16:44 | - | 6,326 |
02.10.24 09:16:43 | - | 6,326 |
02.10.24 09:16:43 | - | 6,328 |
02.10.24 09:16:42 | - | 6,328 |
02.10.24 09:16:42 | - | 6,328 |
02.10.24 09:16:41 | - | 6,328 |
02.10.24 09:16:40 | - | 6,336 |
02.10.24 09:16:39 | - | 6,336 |
02.10.24 09:16:37 | - | 6,336 |
02.10.24 09:16:31 | - | 6,332 |
02.10.24 09:16:30 | - | 6,332 |
02.10.24 09:16:27 | - | 6,330 |
02.10.24 09:16:26 | - | 6,328 |
02.10.24 09:16:21 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:20 | - | 6,328 |
02.10.24 09:16:20 | - | 6,326 |
02.10.24 09:16:19 | - | 6,326 |
02.10.24 09:16:04 | - | 6,324 |
02.10.24 09:16:01 | - | 6,322 |
02.10.24 09:16:00 | - | 6,320 |
02.10.24 09:16:00 | - | 6,316 |
02.10.24 09:15:59 | - | 6,322 |
02.10.24 09:15:58 | - | 6,322 |
02.10.24 09:15:58 | - | 6,324 |
02.10.24 09:15:58 | - | 6,322 |
02.10.24 09:15:57 | - | 6,324 |
02.10.24 09:15:56 | - | 6,326 |
02.10.24 09:15:52 | - | 6,328 |
02.10.24 09:15:51 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:44 | - | 6,328 |
02.10.24 09:15:30 | - | 6,326 |
02.10.24 09:15:29 | - | 6,328 |
02.10.24 09:15:29 | - | 6,328 |
02.10.24 09:15:21 | - | 6,326 |
02.10.24 09:15:21 | - | 6,324 |
02.10.24 09:15:19 | - | 6,324 |
02.10.24 09:15:16 | - | 6,322 |
02.10.24 09:15:11 | - | 6,322 |
02.10.24 09:15:11 | - | 6,320 |
02.10.24 09:15:08 | - | 6,320 |
02.10.24 09:14:56 | - | 6,318 |
02.10.24 09:14:49 | - | 6,318 |
02.10.24 09:14:40 | - | 6,318 |
02.10.24 09:14:26 | - | 6,318 |