ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:26 | - | 6,300 |
02.10.24 09:10:20 | - | 6,298 |
02.10.24 09:10:18 | - | 6,296 |
02.10.24 09:10:18 | - | 6,296 |
02.10.24 09:10:17 | - | 6,298 |
02.10.24 09:10:17 | - | 6,296 |
02.10.24 09:10:15 | - | 6,294 |
02.10.24 09:10:15 | - | 6,296 |
02.10.24 09:10:12 | - | 6,294 |
02.10.24 09:10:12 | - | 6,294 |
02.10.24 09:10:11 | - | 6,294 |
02.10.24 09:10:09 | - | 6,296 |
02.10.24 09:10:09 | - | 6,294 |
02.10.24 09:10:03 | - | 6,296 |
02.10.24 09:10:02 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:01 | - | 6,296 |
02.10.24 09:10:00 | - | 6,294 |
02.10.24 09:09:56 | - | 6,296 |
02.10.24 09:09:55 | - | 6,296 |
02.10.24 09:09:52 | - | 6,298 |
02.10.24 09:09:51 | - | 6,298 |
02.10.24 09:09:49 | - | 6,300 |
02.10.24 09:09:47 | - | 6,298 |
02.10.24 09:09:47 | - | 6,300 |
02.10.24 09:09:47 | - | 6,300 |
02.10.24 09:09:46 | - | 6,300 |
02.10.24 09:09:45 | - | 6,300 |
02.10.24 09:09:45 | - | 6,302 |
02.10.24 09:09:37 | - | 6,298 |
02.10.24 09:09:36 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:17 | - | 6,296 |
02.10.24 09:09:16 | - | 6,296 |
02.10.24 09:09:15 | - | 6,294 |
02.10.24 09:09:14 | - | 6,292 |
02.10.24 09:09:12 | - | 6,292 |
02.10.24 09:09:10 | - | 6,292 |
02.10.24 09:09:10 | - | 6,294 |
02.10.24 09:09:09 | - | 6,292 |
02.10.24 09:09:05 | - | 6,292 |
02.10.24 09:09:03 | - | 6,290 |
02.10.24 09:08:51 | - | 6,290 |
02.10.24 09:08:50 | - | 6,300 |
02.10.24 09:08:49 | - | 6,292 |
02.10.24 09:08:43 | - | 6,290 |
02.10.24 09:08:35 | - | 6,290 |