ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:39 | - | 6,258 |
02.10.24 07:57:08 | - | 6,258 |
02.10.24 07:57:00 | - | 6,250 |
02.10.24 07:56:55 | - | 6,258 |
02.10.24 07:56:23 | - | 6,250 |
02.10.24 07:56:17 | - | 6,258 |
02.10.24 07:56:05 | - | 6,250 |
02.10.24 07:55:55 | - | 6,258 |
02.10.24 07:53:46 | - | 6,250 |
02.10.24 07:53:05 | - | 6,258 |
02.10.24 07:50:34 | - | 6,258 |
02.10.24 07:31:58 | - | 6,258 |
02.10.24 07:28:57 | - | 6,258 |
02.10.24 07:28:31 | - | 6,250 |
02.10.24 07:27:31 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:24:31 | - | 6,258 |
02.10.24 07:23:35 | - | 6,266 |
02.10.24 07:20:35 | - | 6,266 |
02.10.24 07:17:41 | - | 6,272 |
02.10.24 07:14:40 | - | 6,272 |
02.10.24 07:11:40 | - | 6,272 |
02.10.24 07:08:40 | - | 6,272 |
02.10.24 07:05:40 | - | 6,272 |
02.10.24 07:05:40 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |
01.10.24 22:58:56 | - | 6,258 |