ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:42 | - | 6,308 |
02.10.24 09:12:41 | - | 6,308 |
02.10.24 09:12:40 | - | 6,308 |
02.10.24 09:12:39 | - | 6,310 |
02.10.24 09:12:38 | - | 6,310 |
02.10.24 09:12:35 | - | 6,308 |
02.10.24 09:12:34 | - | 6,308 |
02.10.24 09:12:30 | - | 6,306 |
02.10.24 09:12:29 | - | 6,306 |
02.10.24 09:12:28 | - | 6,304 |
02.10.24 09:12:26 | - | 6,304 |
02.10.24 09:12:25 | - | 6,304 |
02.10.24 09:12:23 | - | 6,302 |
02.10.24 09:12:22 | - | 6,302 |
02.10.24 09:12:21 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:19 | - | 6,304 |
02.10.24 09:12:17 | - | 6,304 |
02.10.24 09:12:16 | - | 6,304 |
02.10.24 09:12:16 | - | 6,302 |
02.10.24 09:12:16 | - | 6,302 |
02.10.24 09:12:16 | - | 6,302 |
02.10.24 09:12:15 | - | 6,300 |
02.10.24 09:12:14 | - | 6,296 |
02.10.24 09:12:03 | - | 6,294 |
02.10.24 09:11:58 | - | 6,294 |
02.10.24 09:11:48 | - | 6,294 |
02.10.24 09:11:46 | - | 6,294 |
02.10.24 09:11:26 | - | 6,296 |
02.10.24 09:11:24 | - | 6,296 |
02.10.24 09:11:24 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:22 | - | 6,298 |
02.10.24 09:11:22 | - | 6,298 |
02.10.24 09:11:21 | - | 6,298 |
02.10.24 09:11:21 | - | 6,298 |
02.10.24 09:11:20 | - | 6,296 |
02.10.24 09:11:10 | - | 6,294 |
02.10.24 09:11:09 | - | 6,294 |
02.10.24 09:11:08 | - | 6,292 |
02.10.24 09:11:06 | - | 6,300 |
02.10.24 09:11:04 | - | 6,300 |
02.10.24 09:10:48 | - | 6,300 |
02.10.24 09:10:37 | - | 6,300 |
02.10.24 09:10:37 | - | 6,298 |
02.10.24 09:10:32 | - | 6,300 |
02.10.24 09:10:28 | - | 6,300 |