ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:25 | - | 6,292 |
09:23:18 | - | 6,294 |
09:23:05 | - | 6,298 |
09:23:01 | - | 6,298 |
09:23:01 | - | 6,298 |
09:23:00 | - | 6,296 |
09:22:57 | - | 6,302 |
09:22:54 | - | 6,302 |
09:22:54 | - | 6,302 |
09:22:54 | - | 6,298 |
09:22:53 | - | 6,300 |
09:22:53 | - | 6,302 |
09:22:52 | - | 6,306 |
09:22:51 | - | 6,310 |
09:22:50 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:50 | - | 6,310 |
09:22:50 | - | 6,308 |
09:22:49 | - | 6,308 |
09:22:47 | - | 6,306 |
09:22:44 | - | 6,306 |
09:22:44 | - | 6,306 |
09:22:44 | - | 6,302 |
09:22:44 | - | 6,304 |
09:22:43 | - | 6,306 |
09:22:43 | - | 6,312 |
09:22:25 | - | 6,312 |
09:22:16 | - | 6,314 |
09:22:16 | - | 6,312 |
09:22:13 | - | 6,314 |
09:22:04 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:01 | - | 6,312 |
09:21:52 | - | 6,310 |
09:21:52 | - | 6,308 |
09:21:52 | - | 6,304 |
09:21:51 | - | 6,310 |
09:21:49 | - | 6,310 |
09:21:29 | - | 6,314 |
09:21:23 | - | 6,312 |
09:21:23 | - | 6,314 |
09:21:21 | - | 6,314 |
09:21:12 | - | 6,312 |
09:21:11 | - | 6,310 |
09:21:05 | - | 6,312 |
09:21:04 | - | 6,312 |
09:20:57 | - | 6,310 |